Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.40	30.73	30.04	30.10	953,324	-1.98(-6.18%)
Jan 29, 2015	31.57	32.12	31.46	32.08	585,804	+0.34(+1.07%)
Jan 28, 2015	32.22	32.35	31.71	31.74	908,047	-0.90(-2.75%)
Jan 27, 2015	32.34	33.07	32.15	32.64	709,458	-0.51(-1.55%)
Jan 26, 2015	32.56	33.28	32.56	33.16	567,540	-0.15(-0.44%)
Jan 23, 2015	33.46	33.58	33.12	33.30	481,502	-0.94(-2.73%)
Jan 22, 2015	34.30	34.47	33.63	34.24	599,515	+1.06(+3.21%)
Jan 21, 2015	31.84	33.27	31.82	33.17	568,526	+1.65(+5.24%)
Jan 20, 2015	31.17	31.67	31.09	31.52	682,704	+0.47(+1.51%)
Jan 16, 2015	31.29	31.59	30.84	31.05	773,117	-0.39(-1.23%)
Jan 15, 2015	31.76	31.93	31.43	31.44	349,039	-0.52(-1.64%)
Jan 14, 2015	31.52	32.13	31.37	31.96	663,078	-0.76(-2.33%)
Jan 13, 2015	32.09	32.83	32.04	32.72	775,046	+0.69(+2.15%)
Jan 12, 2015	32.34	32.39	31.85	32.04	471,195	-1.03(-3.11%)
Jan 09, 2015	33.55	33.69	32.94	33.06	383,609	-0.41(-1.23%)
Jan 08, 2015	32.87	33.66	32.73	33.48	407,725	+0.33(+1.00%)
Jan 07, 2015	33.14	33.60	32.83	33.15	588,629	+0.85(+2.64%)
Jan 06, 2015	32.12	32.39	31.54	32.29	684,147	+0.75(+2.39%)
Jan 05, 2015	31.24	31.65	31.10	31.54	510,943	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.