Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.740	2.740	2.740	2.780	179,543	+0.01(+0.36%)
Jan 29, 2015	2.730	2.780	2.710	2.770	81,294	+0.06(+2.21%)
Jan 28, 2015	2.770	2.770	2.620	2.710	209,654	-0.06(-2.17%)
Jan 27, 2015	2.830	2.850	2.760	2.770	19,430	-0.11(-3.82%)
Jan 26, 2015	2.810	2.880	2.710	2.880	140,517	+0.08(+2.86%)
Jan 23, 2015	2.790	2.840	2.758	2.800	17,385	-0.01(-0.36%)
Jan 22, 2015	2.800	2.820	2.750	2.810	69,221	-0.03(-1.06%)
Jan 21, 2015	2.800	2.840	2.800	2.840	32,099	+0.04(+1.43%)
Jan 20, 2015	2.850	2.910	2.800	2.800	99,490	-0.06(-2.10%)
Jan 16, 2015	2.800	2.890	2.790	2.860	692,462	+0.06(+2.14%)
Jan 15, 2015	2.800	2.840	2.800	2.800	199,683	-0.01(-0.36%)
Jan 14, 2015	2.830	2.900	2.750	2.810	68,771	-0.03(-1.06%)
Jan 13, 2015	2.830	2.900	2.820	2.840	39,807	+0.00(+0.00%)
Jan 12, 2015	2.810	2.860	2.800	2.840	51,668	+0.02(+0.71%)
Jan 09, 2015	2.920	2.920	2.800	2.820	83,167	-0.08(-2.76%)
Jan 08, 2015	2.870	3.050	2.870	2.900	141,032	+0.06(+2.11%)
Jan 07, 2015	2.830	3.000	2.800	2.840	218,607	-0.01(-0.35%)
Jan 06, 2015	2.820	2.850	2.790	2.850	157,082	+0.03(+1.06%)
Jan 05, 2015	2.860	2.860	2.790	2.820	167,500	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.