Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.198	4.210	4.186	4.198	29,997	+0.00(+0.09%)
Jan 29, 2015	4.226	4.226	4.162	4.194	48,596	-0.02(-0.47%)
Jan 28, 2015	4.198	4.234	4.198	4.214	49,957	+0.02(+0.38%)
Jan 27, 2015	4.202	4.206	4.182	4.198	70,627	-0.00(-0.09%)
Jan 26, 2015	4.214	4.218	4.198	4.202	49,571	+0.00(+0.09%)
Jan 23, 2015	4.162	4.202	4.162	4.198	65,731	+0.04(+0.86%)
Jan 22, 2015	4.178	4.182	4.162	4.162	82,154	+0.00(+0.10%)
Jan 21, 2015	4.174	4.194	4.139	4.158	285,239	-0.03(-0.66%)
Jan 20, 2015	4.218	4.227	4.178	4.186	123,536	-0.05(-1.12%)
Jan 16, 2015	4.242	4.242	4.202	4.234	95,923	+0.00(+0.09%)
Jan 15, 2015	4.190	4.230	4.190	4.230	54,479	+0.03(+0.66%)
Jan 14, 2015	4.226	4.234	4.178	4.202	138,035	-0.06(-1.39%)
Jan 13, 2015	4.218	4.289	4.218	4.261	74,308	+0.02(+0.56%)
Jan 12, 2015	4.245	4.257	4.222	4.238	47,437	-0.01(-0.19%)
Jan 09, 2015	4.257	4.285	4.230	4.245	45,468	-0.02(-0.37%)
Jan 08, 2015	4.269	4.282	4.254	4.261	100,003	+0.02(+0.56%)
Jan 07, 2015	4.218	4.273	4.218	4.238	121,038	+0.04(+0.84%)
Jan 06, 2015	4.206	4.230	4.175	4.202	123,224	-0.00(-0.09%)
Jan 05, 2015	4.245	4.316	4.194	4.206	203,074	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.