Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.60	36.60	35.31	36.03	543,995	-0.60(-1.63%)
Jan 29, 2015	36.39	36.97	34.87	36.63	735,576	-0.17(-0.45%)
Jan 28, 2015	35.61	38.58	35.41	36.79	660,096	+1.17(+3.29%)
Jan 27, 2015	34.98	35.74	34.41	35.62	351,762	+0.42(+1.20%)
Jan 26, 2015	35.40	36.06	34.89	35.20	310,190	+0.02(+0.05%)
Jan 23, 2015	33.59	35.26	33.59	35.18	447,989	+1.60(+4.75%)
Jan 22, 2015	33.23	33.79	32.91	33.58	247,328	+0.55(+1.68%)
Jan 21, 2015	33.01	33.96	32.80	33.03	246,805	+0.09(+0.26%)
Jan 20, 2015	32.40	33.46	31.71	32.94	304,909	+0.55(+1.68%)
Jan 16, 2015	31.29	32.46	31.29	32.40	330,094	+1.19(+3.80%)
Jan 15, 2015	31.16	31.51	30.50	31.21	335,134	+0.31(+0.99%)
Jan 14, 2015	30.39	31.16	29.44	30.91	468,432	+0.05(+0.18%)
Jan 13, 2015	31.59	31.79	30.51	30.85	407,462	-0.55(-1.75%)
Jan 12, 2015	32.63	32.63	30.88	31.40	334,113	-1.36(-4.16%)
Jan 09, 2015	32.29	32.87	30.95	32.76	385,089	+0.51(+1.57%)
Jan 08, 2015	31.63	32.46	31.25	32.26	365,047	+0.79(+2.52%)
Jan 07, 2015	32.34	32.59	30.33	31.47	461,210	-0.58(-1.81%)
Jan 06, 2015	32.30	33.01	31.58	32.05	426,339	-0.55(-1.70%)
Jan 05, 2015	33.86	34.52	32.54	32.60	597,061	-1.62(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.