Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.869	7.918	7.850	7.887	27,047	+0.06(+0.71%)
Jan 29, 2015	7.838	7.912	7.776	7.832	45,346	+0.02(+0.32%)
Jan 28, 2015	7.825	7.850	7.795	7.807	17,480	+0.00(+0.00%)
Jan 27, 2015	7.807	7.832	7.776	7.807	16,894	+0.02(+0.32%)
Jan 26, 2015	7.745	7.801	7.731	7.782	13,321	+0.07(+0.88%)
Jan 23, 2015	7.702	7.751	7.681	7.714	50,249	+0.04(+0.56%)
Jan 22, 2015	7.696	7.727	7.659	7.671	27,285	-0.01(-0.08%)
Jan 21, 2015	7.727	7.776	7.677	7.677	32,914	-0.07(-0.88%)
Jan 20, 2015	7.776	7.776	7.720	7.745	25,208	+0.00(+0.00%)
Jan 16, 2015	7.776	7.813	7.720	7.745	13,314	+0.01(+0.08%)
Jan 15, 2015	7.745	7.757	7.733	7.739	14,256	+0.03(+0.40%)
Jan 14, 2015	7.714	7.770	7.696	7.708	32,266	-0.03(-0.40%)
Jan 13, 2015	7.708	7.788	7.708	7.739	57,356	-0.03(-0.40%)
Jan 12, 2015	7.739	7.795	7.690	7.770	47,301	+0.01(+0.08%)
Jan 09, 2015	7.714	7.788	7.683	7.764	35,252	+0.08(+1.04%)
Jan 08, 2015	7.745	7.770	7.683	7.683	46,828	-0.04(-0.51%)
Jan 07, 2015	7.655	7.753	7.655	7.723	25,673	+0.06(+0.80%)
Jan 06, 2015	7.551	7.710	7.539	7.661	65,309	+0.12(+1.63%)
Jan 05, 2015	7.563	7.594	7.520	7.539	21,889	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.