Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 6.575 6.575 6.575 6.575 0 -0.28(-4.12%)
Jan 24, 2014 7.024 7.024 6.858 6.858 0 -0.25(-3.48%)
Jan 21, 2014 7.105 7.105 7.105 0 -0.29(-3.88%)
Jan 17, 2014 7.392 7.392 7.392 0 +0.18(+2.43%)
Jan 16, 2014 7.217 7.217 7.217 7.217 100 +0.06(+0.80%)
Jan 15, 2014 7.183 7.183 7.160 7.160 1,200 +0.26(+3.77%)
Jan 14, 2014 6.952 6.952 6.830 6.900 34,331 +0.15(+2.24%)
Jan 10, 2014 6.749 6.749 6.749 0 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.