Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.292 4.317 4.292 4.317 36,751 +0.01(+0.34%)
Jan 30, 2014 4.310 4.317 4.288 4.303 15,852 +0.00(+0.00%)
Jan 29, 2014 4.292 4.314 4.274 4.303 56,913 -0.01(-0.17%)
Jan 28, 2014 4.314 4.325 4.238 4.310 65,868 +0.02(+0.52%)
Jan 27, 2014 4.314 4.335 4.267 4.288 70,677 -0.00(-0.02%)
Jan 24, 2014 4.339 4.350 4.278 4.288 53,505 -0.05(-1.08%)
Jan 23, 2014 4.296 4.335 4.281 4.335 171,975 +0.05(+1.10%)
Jan 22, 2014 4.285 4.317 4.259 4.288 178,380 +0.01(+0.17%)
Jan 21, 2014 4.288 4.314 4.267 4.281 74,328 +0.01(+0.34%)
Jan 17, 2014 4.288 4.267 4.267 4.267 75,777 -0.00(-0.00%)
Jan 16, 2014 4.256 4.285 4.249 4.267 128,768 +0.01(+0.32%)
Jan 15, 2014 4.263 4.270 4.241 4.253 94,544 -0.01(-0.24%)
Jan 14, 2014 4.231 4.267 4.223 4.263 125,784 +0.03(+0.69%)
Jan 13, 2014 4.245 4.249 4.220 4.234 69,795 +0.01(+0.25%)
Jan 10, 2014 4.249 4.249 4.213 4.223 144,673 -0.01(-0.26%)
Jan 09, 2014 4.220 4.270 4.191 4.234 137,317 +0.05(+1.12%)
Jan 08, 2014 4.230 4.230 4.187 4.187 67,411 -0.02(-0.51%)
Jan 07, 2014 4.205 4.230 4.187 4.209 83,596 +0.00(+0.09%)
Jan 06, 2014 4.155 4.216 4.144 4.205 163,893 +0.05(+1.12%)
Jan 03, 2014 4.166 4.166 4.137 4.158 89,965 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.