Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.700 +0.070 (+4.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6300 0.6311 0.6122 0.6311 20,308 -0.02(-2.91%)
Jan 30, 2013 0.6100 0.6700 0.6100 0.6500 43,389 +0.02(+3.17%)
Jan 29, 2013 0.6499 0.6650 0.6300 0.6300 21,500 +0.01(+1.61%)
Jan 28, 2013 0.6500 0.6700 0.6200 0.6200 47,098 +0.00(+0.00%)
Jan 25, 2013 0.6100 0.6400 0.6100 0.6200 58,076 -0.01(-1.15%)
Jan 24, 2013 0.6207 0.6360 0.5802 0.6272 45,217 +0.02(+2.99%)
Jan 23, 2013 0.5761 0.6379 0.5757 0.6090 46,139 +0.04(+6.28%)
Jan 22, 2013 0.6100 0.6300 0.5650 0.5730 245,555 -0.03(-4.82%)
Jan 18, 2013 0.6500 0.6500 0.6000 0.6020 49,622 -0.05(-7.38%)
Jan 17, 2013 0.5900 0.7300 0.5900 0.6500 107,666 +0.07(+11.88%)
Jan 16, 2013 0.6220 0.6299 0.5810 0.5810 23,851 -0.04(-6.20%)
Jan 15, 2013 0.6600 0.6600 0.5620 0.6194 85,933 -0.00(-0.10%)
Jan 14, 2013 0.5900 0.6500 0.5900 0.6200 39,104 +0.02(+3.70%)
Jan 11, 2013 0.5500 0.5980 0.5500 0.5979 42,739 +0.04(+6.67%)
Jan 10, 2013 0.5300 0.6300 0.5300 0.5605 85,652 +0.02(+3.80%)
Jan 09, 2013 0.5800 0.5876 0.5400 0.5400 40,491 -0.02(-3.23%)
Jan 08, 2013 0.5200 0.5580 0.5095 0.5580 21,759 +0.03(+5.28%)
Jan 07, 2013 0.5400 0.5600 0.5200 0.5300 13,620 -0.03(-5.36%)
Jan 04, 2013 0.5700 0.6250 0.5000 0.5600 140,235 -0.03(-5.08%)
Jan 03, 2013 0.5900 0.6200 0.5900 0.5900 10,096 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.