Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.76 +0.06 (+0.29%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.664 6.845 6.664 6.758 231,917 +0.09(+1.40%)
Jan 30, 2013 6.857 6.867 6.652 6.664 269,278 -0.20(-2.90%)
Jan 29, 2013 6.839 6.907 6.826 6.863 262,970 +0.04(+0.55%)
Jan 28, 2013 6.602 6.894 6.596 6.826 430,512 +0.27(+4.18%)
Jan 25, 2013 6.484 6.639 6.467 6.552 450,409 +0.11(+1.74%)
Jan 24, 2013 6.503 6.515 6.403 6.440 180,285 -0.05(-0.77%)
Jan 23, 2013 6.478 6.534 6.465 6.490 172,783 +0.04(+0.68%)
Jan 22, 2013 6.409 6.465 6.397 6.447 164,611 +0.06(+0.88%)
Jan 18, 2013 6.422 6.440 6.378 6.391 144,036 -0.05(-0.77%)
Jan 17, 2013 6.447 6.459 6.415 6.440 121,963 +0.03(+0.49%)
Jan 16, 2013 6.440 6.440 6.384 6.409 105,339 -0.03(-0.48%)
Jan 15, 2013 6.409 6.440 6.384 6.440 158,484 -0.01(-0.10%)
Jan 14, 2013 6.484 6.509 6.415 6.447 119,827 -0.01(-0.10%)
Jan 11, 2013 6.509 6.540 6.422 6.453 184,343 -0.07(-1.05%)
Jan 10, 2013 6.459 6.646 6.366 6.521 398,398 +0.06(+0.96%)
Jan 09, 2013 6.484 6.509 6.447 6.459 138,124 -0.03(-0.48%)
Jan 08, 2013 6.515 6.546 6.409 6.490 146,157 -0.02(-0.38%)
Jan 07, 2013 6.565 6.590 6.509 6.515 76,170 -0.09(-1.41%)
Jan 04, 2013 6.534 6.627 6.527 6.608 123,570 +0.11(+1.63%)
Jan 03, 2013 6.540 6.596 6.490 6.503 119,213 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.