Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.499	1.499	1.486	1.492	19,870	-0.01(-0.99%)
Jan 30, 2012	1.499	1.522	1.477	1.507	31,290	+0.02(+1.50%)
Jan 27, 2012	1.492	1.522	1.440	1.485	24,113	-0.03(-1.96%)
Jan 26, 2012	1.529	1.529	1.425	1.514	17,224	-0.02(-1.45%)
Jan 25, 2012	1.455	1.537	1.455	1.537	56,067	+0.12(+8.09%)
Jan 24, 2012	1.425	1.477	1.410	1.422	4,512	-0.02(-1.29%)
Jan 23, 2012	1.410	1.440	1.381	1.440	14,155	+0.01(+1.04%)
Jan 20, 2012	1.462	1.462	1.381	1.425	19,870	-0.06(-4.00%)
Jan 19, 2012	1.418	1.485	1.358	1.485	17,849	+0.05(+3.63%)
Jan 18, 2012	1.462	1.485	1.433	1.433	6,867	-0.04(-2.52%)
Jan 17, 2012	1.455	1.485	1.388	1.470	32,620	-0.02(-1.49%)
Jan 13, 2012	1.433	1.492	1.425	1.492	37,455	+0.00(+0.00%)
Jan 12, 2012	1.455	1.537	1.425	1.492	57,206	+0.01(+1.00%)
Jan 11, 2012	1.433	1.485	1.403	1.477	27,481	+0.01(+0.51%)
Jan 10, 2012	1.485	1.485	1.440	1.470	27,145	-0.03(-1.98%)
Jan 09, 2012	1.455	1.499	1.455	1.499	44,050	+0.01(+1.00%)
Jan 06, 2012	1.477	1.485	1.433	1.485	12,797	+0.02(+1.52%)
Jan 05, 2012	1.462	1.529	1.433	1.462	15,357	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.