Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	84.55	84.57	84.55	84.57	2,644,258	+0.00(+0.00%)
Jan 30, 2012	84.57	84.59	84.57	84.57	1,885,698	-0.03(-0.04%)
Jan 27, 2012	84.59	84.60	84.58	84.60	1,297,883	+0.02(+0.02%)
Jan 26, 2012	84.57	84.60	84.57	84.58	1,436,006	+0.01(+0.01%)
Jan 25, 2012	84.51	84.59	84.51	84.57	2,107,953	+0.05(+0.06%)
Jan 24, 2012	84.52	84.52	84.49	84.52	3,799,246	+0.00(+0.00%)
Jan 23, 2012	84.51	84.52	84.49	84.52	2,628,479	+0.01(+0.01%)
Jan 20, 2012	84.50	84.52	84.50	84.51	2,601,560	-0.02(-0.02%)
Jan 19, 2012	84.52	84.54	84.50	84.53	2,061,926	+0.00(+0.00%)
Jan 18, 2012	84.54	84.55	84.53	84.53	1,189,609	-0.01(-0.01%)
Jan 17, 2012	84.54	84.56	84.53	84.54	2,337,163	+0.01(+0.01%)
Jan 13, 2012	84.54	84.54	84.53	84.53	1,151,703	+0.02(+0.02%)
Jan 12, 2012	84.51	84.54	84.51	84.51	2,119,839	-0.01(-0.01%)
Jan 11, 2012	84.50	84.53	84.50	84.52	2,466,932	+0.03(+0.04%)
Jan 10, 2012	84.48	84.51	84.47	84.49	813,342	+0.01(+0.01%)
Jan 09, 2012	84.49	84.49	84.47	84.48	1,236,026	+0.02(+0.02%)
Jan 06, 2012	84.47	84.85	84.45	84.46	2,067,992	-0.01(-0.01%)
Jan 05, 2012	84.45	84.48	84.45	84.47	1,583,390	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.