Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 84.55 84.57 84.55 84.57 2,644,258 +0.00(+0.00%)
Jan 30, 2012 84.57 84.59 84.57 84.57 1,885,698 -0.03(-0.04%)
Jan 27, 2012 84.59 84.60 84.58 84.60 1,297,883 +0.02(+0.02%)
Jan 26, 2012 84.57 84.60 84.57 84.58 1,436,006 +0.01(+0.01%)
Jan 25, 2012 84.51 84.59 84.51 84.57 2,107,953 +0.05(+0.06%)
Jan 24, 2012 84.52 84.52 84.49 84.52 3,799,246 +0.00(+0.00%)
Jan 23, 2012 84.51 84.52 84.49 84.52 2,628,479 +0.01(+0.01%)
Jan 20, 2012 84.50 84.52 84.50 84.51 2,601,560 -0.02(-0.02%)
Jan 19, 2012 84.52 84.54 84.50 84.53 2,061,926 +0.00(+0.00%)
Jan 18, 2012 84.54 84.55 84.53 84.53 1,189,609 -0.01(-0.01%)
Jan 17, 2012 84.54 84.56 84.53 84.54 2,337,163 +0.01(+0.01%)
Jan 13, 2012 84.54 84.54 84.53 84.53 1,151,703 +0.02(+0.02%)
Jan 12, 2012 84.51 84.54 84.51 84.51 2,119,839 -0.01(-0.01%)
Jan 11, 2012 84.50 84.53 84.50 84.52 2,466,932 +0.03(+0.04%)
Jan 10, 2012 84.48 84.51 84.47 84.49 813,342 +0.01(+0.01%)
Jan 09, 2012 84.49 84.49 84.47 84.48 1,236,026 +0.02(+0.02%)
Jan 06, 2012 84.47 84.85 84.45 84.46 2,067,992 -0.01(-0.01%)
Jan 05, 2012 84.45 84.48 84.45 84.47 1,583,390 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.