Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.38	73.39	73.38	73.39	3,046,941	+0.00(+0.00%)
Jan 30, 2012	73.39	73.41	73.39	73.39	2,172,863	-0.03(-0.04%)
Jan 27, 2012	73.41	73.42	73.40	73.42	1,495,532	+0.02(+0.02%)
Jan 26, 2012	73.39	73.42	73.39	73.40	1,654,689	+0.01(+0.01%)
Jan 25, 2012	73.34	73.41	73.34	73.39	2,428,964	+0.04(+0.06%)
Jan 24, 2012	73.35	73.35	73.32	73.35	4,377,817	+0.00(+0.00%)
Jan 23, 2012	73.34	73.35	73.32	73.35	3,028,759	+0.01(+0.01%)
Jan 20, 2012	73.33	73.35	73.33	73.34	2,997,740	-0.02(-0.02%)
Jan 19, 2012	73.35	73.37	73.33	73.36	2,375,928	+0.00(+0.00%)
Jan 18, 2012	73.37	73.38	73.36	73.36	1,370,769	-0.01(-0.01%)
Jan 17, 2012	73.37	73.38	73.36	73.37	2,693,079	+0.01(+0.01%)
Jan 13, 2012	73.37	73.37	73.36	73.36	1,327,091	+0.02(+0.02%)
Jan 12, 2012	73.34	73.37	73.34	73.34	2,442,660	-0.01(-0.01%)
Jan 11, 2012	73.33	73.36	73.33	73.35	2,842,610	+0.03(+0.04%)
Jan 10, 2012	73.32	73.34	73.31	73.32	937,202	+0.01(+0.01%)
Jan 09, 2012	73.32	73.32	73.31	73.32	1,424,255	+0.02(+0.02%)
Jan 06, 2012	73.31	73.64	73.29	73.30	2,382,918	-0.01(-0.01%)
Jan 05, 2012	73.29	73.32	73.29	73.31	1,824,517	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.