Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.69	94.73	94.43	94.51	128,322	-0.15(-0.16%)
Jan 28, 2011	94.28	94.74	94.27	94.66	180,422	+0.25(+0.26%)
Jan 27, 2011	94.27	94.45	94.15	94.41	125,831	+0.20(+0.21%)
Jan 26, 2011	94.29	94.34	94.13	94.21	126,183	-0.23(-0.24%)
Jan 25, 2011	94.31	94.51	94.11	94.44	81,425	+0.29(+0.30%)
Jan 24, 2011	94.14	94.25	94.10	94.15	52,846	+0.01(+0.01%)
Jan 21, 2011	93.92	94.15	93.87	94.15	46,881	+0.14(+0.15%)
Jan 20, 2011	94.17	94.20	93.90	94.01	91,917	-0.42(-0.44%)
Jan 19, 2011	94.29	94.46	94.29	94.42	106,694	+0.11(+0.12%)
Jan 18, 2011	94.33	94.39	94.15	94.31	149,277	-0.15(-0.16%)
Jan 14, 2011	94.62	94.73	94.42	94.46	89,724	-0.07(-0.08%)
Jan 13, 2011	94.19	94.54	94.16	94.53	144,766	+0.37(+0.39%)
Jan 12, 2011	94.05	94.25	93.91	94.16	152,145	-0.10(-0.10%)
Jan 11, 2011	94.46	94.46	94.18	94.26	55,793	-0.18(-0.19%)
Jan 10, 2011	94.32	94.44	94.28	94.44	435,109	+0.24(+0.25%)
Jan 07, 2011	93.92	94.33	93.89	94.20	115,283	+0.48(+0.51%)
Jan 06, 2011	93.65	93.79	93.57	93.73	282,925	+0.20(+0.22%)
Jan 05, 2011	93.60	93.65	93.37	93.52	80,926	-0.52(-0.56%)
Jan 04, 2011	94.06	94.21	93.92	94.05	49,415	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.