Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.624	9.950	9.521	9.553	186,308	-0.02(-0.25%)
Jan 28, 2010	10.09	10.09	9.473	9.577	245,609	-0.46(-4.59%)
Jan 27, 2010	9.696	10.16	9.545	10.04	83,761	+0.25(+2.60%)
Jan 26, 2010	10.22	10.29	9.775	9.783	115,707	-0.53(-5.16%)
Jan 25, 2010	10.10	10.53	9.926	10.32	110,670	+0.24(+2.36%)
Jan 22, 2010	10.62	10.79	10.04	10.08	133,923	-0.58(-5.44%)
Jan 21, 2010	10.89	11.09	10.54	10.66	154,969	-0.30(-2.75%)
Jan 20, 2010	11.37	11.37	10.78	10.96	129,158	-0.52(-4.50%)
Jan 19, 2010	10.84	11.66	10.74	11.47	361,822	+0.75(+7.04%)
Jan 15, 2010	10.29	10.72	10.72	10.72	589,864	+0.91(+9.31%)
Jan 14, 2010	9.775	9.918	9.664	9.807	39,465	-0.01(-0.08%)
Jan 13, 2010	9.815	9.862	9.624	9.815	46,823	+0.02(+0.24%)
Jan 12, 2010	9.847	9.990	9.537	9.791	92,184	-0.17(-1.67%)
Jan 11, 2010	10.01	10.05	9.585	9.958	88,407	-0.01(-0.08%)
Jan 08, 2010	9.815	10.03	9.608	9.966	86,449	+0.13(+1.29%)
Jan 07, 2010	9.807	9.958	9.521	9.839	93,857	+0.04(+0.41%)
Jan 06, 2010	9.775	9.982	9.656	9.799	86,172	+0.02(+0.24%)
Jan 05, 2010	9.902	10.04	9.577	9.775	109,590	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.