Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.522	1.522	1.448	1.470	61,082	-0.01(-0.50%)
Jan 28, 2010	1.514	1.537	1.477	1.477	88,930	-0.02(-1.48%)
Jan 27, 2010	1.485	1.514	1.485	1.499	6,560	+0.00(+0.00%)
Jan 26, 2010	1.537	1.537	1.485	1.499	10,507	-0.04(-2.88%)
Jan 25, 2010	1.529	1.551	1.529	1.544	9,227	+0.00(+0.00%)
Jan 22, 2010	1.566	1.566	1.522	1.544	19,938	-0.01(-0.95%)
Jan 21, 2010	1.589	1.589	1.544	1.559	123,153	-0.01(-0.94%)
Jan 20, 2010	1.537	1.574	1.514	1.574	107,094	+0.04(+2.91%)
Jan 19, 2010	1.514	1.537	1.470	1.529	78,302	+0.01(+0.98%)
Jan 15, 2010	1.485	1.514	1.514	1.514	9,295	+0.01(+0.99%)
Jan 14, 2010	1.499	1.522	1.477	1.499	44,589	-0.03(-1.94%)
Jan 13, 2010	1.522	1.544	1.477	1.529	77,115	-0.01(-0.48%)
Jan 12, 2010	1.574	1.596	1.529	1.537	17,627	-0.01(-0.48%)
Jan 11, 2010	1.559	1.581	1.507	1.544	24,362	-0.01(-0.48%)
Jan 08, 2010	1.492	1.611	1.492	1.551	84,080	+0.00(+0.00%)
Jan 07, 2010	1.485	1.566	1.477	1.551	45,109	+0.07(+4.50%)
Jan 06, 2010	1.507	1.603	1.470	1.485	97,631	-0.04(-2.44%)
Jan 05, 2010	1.544	1.559	1.492	1.522	13,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.