Indicators

Teradata Corp (NY: TDC )

32.99 -4.97 (-13.09%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.25	28.37	27.84	27.97	1,838,746	-0.20(-0.71%)
Jan 28, 2010	28.56	28.58	28.03	28.17	961,449	-0.41(-1.43%)
Jan 27, 2010	28.33	28.70	28.00	28.58	1,227,607	+0.16(+0.56%)
Jan 26, 2010	27.75	28.79	27.29	28.42	1,363,454	+0.49(+1.75%)
Jan 25, 2010	28.88	28.88	27.86	27.93	1,816,717	-0.74(-2.58%)
Jan 22, 2010	29.53	29.60	28.60	28.67	1,297,562	-1.03(-3.47%)
Jan 21, 2010	30.26	30.33	29.64	29.70	967,824	-0.48(-1.59%)
Jan 20, 2010	29.78	30.25	29.46	30.18	1,124,510	+0.18(+0.60%)
Jan 19, 2010	30.04	30.17	29.66	30.00	1,056,389	-0.08(-0.27%)
Jan 15, 2010	30.37	30.08	30.08	30.08	1,438,600	-0.30(-0.99%)
Jan 14, 2010	30.45	30.52	30.00	30.38	1,159,569	+0.11(+0.36%)
Jan 13, 2010	30.48	30.70	29.80	30.27	1,420,417	-0.10(-0.33%)
Jan 12, 2010	30.93	31.00	30.22	30.37	1,021,548	-0.67(-2.16%)
Jan 11, 2010	30.98	31.18	30.89	31.04	959,731	+0.25(+0.81%)
Jan 08, 2010	30.18	30.84	30.11	30.79	1,600,564	+0.49(+1.62%)
Jan 07, 2010	30.71	30.83	30.27	30.30	1,861,528	-0.35(-1.14%)
Jan 06, 2010	31.00	31.04	30.59	30.65	1,209,180	-0.34(-1.10%)
Jan 05, 2010	30.89	31.05	30.69	30.99	2,126,859	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.