Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8900	1.090	0.8500	1.009	627,538	+0.17(+20.16%)
Jan 29, 2009	0.7600	0.8800	0.7600	0.8399	96,085	+0.10(+13.50%)
Jan 28, 2009	0.8300	0.8301	0.7300	0.7400	159,390	-0.03(-3.90%)
Jan 27, 2009	0.9600	0.9600	0.7510	0.7700	153,534	-0.08(-9.62%)
Jan 26, 2009	0.8000	0.9700	0.8000	0.8520	356,309	+0.05(+6.50%)
Jan 23, 2009	0.7400	0.8700	0.6700	0.8000	326,477	+0.12(+17.65%)
Jan 22, 2009	0.6700	0.7400	0.6520	0.6800	93,129	+0.03(+4.60%)
Jan 21, 2009	0.6700	0.6900	0.6300	0.6501	43,475	-0.02(-2.97%)
Jan 20, 2009	0.7100	0.7500	0.6700	0.6700	125,782	-0.04(-5.63%)
Jan 16, 2009	0.7400	0.7600	0.7094	0.7100	136,067	-0.04(-5.33%)
Jan 15, 2009	0.7700	0.8800	0.7500	0.7500	416,901	-0.00(-0.01%)
Jan 14, 2009	0.7599	0.8100	0.7000	0.7501	177,110	+0.01(+1.36%)
Jan 13, 2009	0.6300	0.7900	0.5900	0.7400	319,900	+0.14(+23.33%)
Jan 12, 2009	0.6100	0.6799	0.5900	0.6000	83,140	+0.02(+2.56%)
Jan 09, 2009	0.6100	0.6101	0.5850	0.5850	56,030	-0.03(-4.10%)
Jan 08, 2009	0.6900	0.7199	0.5800	0.6100	118,824	-0.08(-11.59%)
Jan 07, 2009	0.6000	0.6900	0.5300	0.6900	565,711	+0.09(+15.00%)
Jan 06, 2009	0.5500	0.6100	0.5450	0.6000	464,304	+0.07(+13.21%)
Jan 05, 2009	0.5000	0.5400	0.4700	0.5300	54,875	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.