Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.12	36.25	35.12	36.08	252,800	+0.95(+2.70%)
Jan 30, 2007	35.06	35.20	34.76	35.13	103,300	+0.27(+0.77%)
Jan 29, 2007	34.55	35.32	34.51	34.86	122,500	+0.30(+0.87%)
Jan 26, 2007	35.00	35.30	34.30	34.56	223,800	-0.36(-1.03%)
Jan 25, 2007	35.73	35.83	34.71	34.92	205,200	-0.89(-2.49%)
Jan 24, 2007	34.80	36.14	34.75	35.81	218,200	+1.11(+3.20%)
Jan 23, 2007	34.20	35.10	34.11	34.70	277,300	-0.58(-1.64%)
Jan 22, 2007	35.22	35.47	34.96	35.28	167,400	-0.10(-0.28%)
Jan 19, 2007	35.40	35.51	34.98	35.38	168,900	+0.00(+0.00%)
Jan 18, 2007	35.56	35.79	35.20	35.38	94,900	-0.15(-0.42%)
Jan 17, 2007	35.35	35.87	35.26	35.53	126,200	+0.38(+1.08%)
Jan 16, 2007	35.14	35.45	34.74	35.15	159,900	-0.06(-0.17%)
Jan 12, 2007	35.10	35.39	34.96	35.21	83,400	-0.05(-0.14%)
Jan 11, 2007	34.50	35.41	34.50	35.26	138,000	-0.01(-0.03%)
Jan 10, 2007	35.15	35.45	34.86	35.27	90,900	-0.08(-0.23%)
Jan 09, 2007	35.20	35.61	34.90	35.35	111,600	+0.20(+0.57%)
Jan 08, 2007	35.92	35.92	34.66	35.15	127,100	-0.78(-2.17%)
Jan 05, 2007	35.69	36.74	35.43	35.93	155,400	-0.60(-1.64%)
Jan 04, 2007	37.31	37.39	36.22	36.53	184,500	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.