Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.42	10.60	10.41	10.59	1,777,588	+0.04(+0.36%)
Jan 30, 2007	10.49	10.55	10.45	10.55	644,328	+0.12(+1.17%)
Jan 29, 2007	10.41	10.47	10.39	10.43	425,446	+0.00(+0.00%)
Jan 26, 2007	10.44	10.44	10.35	10.43	910,114	-0.06(-0.60%)
Jan 25, 2007	10.59	10.64	10.47	10.49	834,073	-0.13(-1.19%)
Jan 24, 2007	10.58	10.63	10.56	10.62	541,757	+0.09(+0.88%)
Jan 23, 2007	10.47	10.56	10.45	10.52	528,965	+0.13(+1.22%)
Jan 22, 2007	10.53	10.53	10.36	10.40	669,201	-0.07(-0.69%)
Jan 19, 2007	10.39	10.49	10.39	10.47	435,158	+0.14(+1.39%)
Jan 18, 2007	10.41	10.43	10.31	10.33	726,290	-0.03(-0.24%)
Jan 17, 2007	10.35	10.40	10.30	10.35	574,447	-0.00(-0.04%)
Jan 16, 2007	10.44	10.46	10.31	10.36	650,961	+0.02(+0.16%)
Jan 12, 2007	10.29	10.38	10.29	10.34	392,282	+0.12(+1.20%)
Jan 11, 2007	10.12	10.24	10.11	10.22	775,800	+0.12(+1.17%)
Jan 10, 2007	10.07	10.11	10.05	10.10	356,749	-0.10(-0.95%)
Jan 09, 2007	10.28	10.29	10.17	10.19	567,340	-0.03(-0.25%)
Jan 08, 2007	10.24	10.24	10.16	10.22	414,549	-0.03(-0.25%)
Jan 05, 2007	10.32	10.34	10.19	10.25	1,481,008	-0.22(-2.10%)
Jan 04, 2007	10.42	10.46	10.37	10.46	1,404,967	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.