Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.337	3.389	3.337	3.375	72,690	+0.02(+0.57%)
Jan 30, 2006	3.391	3.413	3.356	3.356	96,640	-0.04(-1.19%)
Jan 27, 2006	3.382	3.403	3.382	3.396	55,883	-0.01(-0.21%)
Jan 26, 2006	3.387	3.403	3.375	3.403	85,716	+0.02(+0.49%)
Jan 25, 2006	3.420	3.420	3.375	3.387	40,757	-0.01(-0.42%)
Jan 24, 2006	3.389	3.415	3.365	3.401	47,480	+0.03(+0.78%)
Jan 23, 2006	3.368	3.387	3.368	3.375	50,841	+0.01(+0.21%)
Jan 20, 2006	3.351	3.380	3.334	3.368	64,287	+0.00(+0.14%)
Jan 19, 2006	3.346	3.399	3.346	3.363	33,614	+0.00(+0.00%)
Jan 18, 2006	3.334	3.363	3.332	3.363	55,043	+0.01(+0.43%)
Jan 17, 2006	3.318	3.353	3.318	3.349	37,815	+0.01(+0.36%)
Jan 13, 2006	3.346	3.351	3.320	3.337	37,395	+0.00(+0.14%)
Jan 12, 2006	3.330	3.332	3.322	3.332	36,135	+0.00(+0.00%)
Jan 11, 2006	3.327	3.351	3.322	3.332	62,606	+0.00(+0.07%)
Jan 10, 2006	3.322	3.332	3.322	3.330	15,126	-0.00(-0.07%)
Jan 09, 2006	3.344	3.344	3.322	3.332	81,094	-0.01(-0.43%)
Jan 06, 2006	3.351	3.351	3.334	3.346	15,546	+0.01(+0.36%)
Jan 05, 2006	3.353	3.353	3.334	3.334	24,790	-0.00(-0.07%)
Jan 04, 2006	3.353	3.353	3.334	3.337	34,874	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.