Indicators

New York Times Company (NY: NYT )

45.04 +0.59 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.07	35.24	34.95	35.15	499,031	+0.11(+0.31%)
Jan 28, 2005	35.02	35.06	34.76	35.04	818,005	+0.08(+0.23%)
Jan 27, 2005	35.66	35.66	34.94	34.96	533,428	-0.69(-1.93%)
Jan 26, 2005	36.21	36.21	35.59	35.65	724,879	-0.47(-1.30%)
Jan 25, 2005	36.39	36.53	35.92	36.12	675,993	+0.41(+1.14%)
Jan 24, 2005	35.61	35.80	35.34	35.71	431,233	+0.05(+0.13%)
Jan 21, 2005	35.61	35.85	35.45	35.67	539,843	+0.05(+0.15%)
Jan 20, 2005	35.85	35.86	35.46	35.61	624,232	-0.38(-1.05%)
Jan 19, 2005	36.23	36.25	35.97	35.99	309,682	-0.29(-0.80%)
Jan 18, 2005	35.80	36.28	35.65	36.28	438,975	+0.33(+0.91%)
Jan 14, 2005	35.96	36.06	35.80	35.96	430,016	+0.18(+0.51%)
Jan 13, 2005	36.24	36.27	35.75	35.78	646,905	-0.57(-1.57%)
Jan 12, 2005	36.39	36.39	36.08	36.35	390,421	-0.13(-0.35%)
Jan 11, 2005	36.55	36.59	36.27	36.47	347,287	-0.11(-0.30%)
Jan 10, 2005	36.55	36.77	36.42	36.58	433,777	-0.07(-0.20%)
Jan 07, 2005	36.62	36.83	36.48	36.65	477,132	+0.08(+0.22%)
Jan 06, 2005	36.51	36.78	36.37	36.57	473,151	+0.14(+0.37%)
Jan 05, 2005	36.33	36.65	36.29	36.44	662,831	+0.11(+0.30%)
Jan 04, 2005	36.55	36.61	36.32	36.33	502,570	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.