Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.988	5.988	5.749	5.826	176,630	+0.02(+0.29%)
Jan 28, 2005	5.954	5.954	5.740	5.809	72,125	-0.18(-3.00%)
Jan 27, 2005	5.937	5.988	5.903	5.988	60,786	+0.01(+0.14%)
Jan 26, 2005	5.971	5.988	5.860	5.980	75,749	+0.01(+0.14%)
Jan 25, 2005	6.022	6.031	5.774	5.971	95,738	+0.02(+0.29%)
Jan 24, 2005	5.945	6.074	5.920	5.954	99,946	-0.01(-0.14%)
Jan 21, 2005	5.732	6.040	5.732	5.963	155,121	+0.25(+4.34%)
Jan 20, 2005	5.988	5.997	5.706	5.714	191,126	-0.33(-5.52%)
Jan 19, 2005	6.228	6.245	6.014	6.048	345,429	-0.27(-4.20%)
Jan 18, 2005	6.134	6.330	5.980	6.313	52,135	+0.22(+3.65%)
Jan 14, 2005	6.031	6.099	5.937	6.091	41,147	+0.10(+1.71%)
Jan 13, 2005	6.074	6.074	5.920	5.988	54,707	-0.09(-1.41%)
Jan 12, 2005	5.997	6.108	5.894	6.074	58,799	+0.12(+2.01%)
Jan 11, 2005	6.074	6.176	5.945	5.954	58,915	-0.15(-2.38%)
Jan 10, 2005	5.920	6.253	5.920	6.099	58,565	+0.18(+3.03%)
Jan 07, 2005	6.014	6.014	5.877	5.920	92,699	-0.07(-1.14%)
Jan 06, 2005	6.040	6.074	5.954	5.988	80,658	-0.01(-0.14%)
Jan 05, 2005	5.945	6.245	5.903	5.997	119,234	+0.05(+0.86%)
Jan 04, 2005	6.416	6.459	5.920	5.945	168,565	-0.40(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.