Quanex Building Products Corp (NY: NX )

21.78 USD -0.55 (-2.46%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 33.80 35.28 33.76 35.15 810,900 +1.44(+4.27%)
Jan 28, 2005 33.77 33.77 33.52 33.71 284,100 -0.09(-0.28%)
Jan 27, 2005 33.33 34.26 33.30 33.80 298,600 +0.57(+1.73%)
Jan 26, 2005 33.57 33.79 32.96 33.23 231,900 -0.36(-1.07%)
Jan 25, 2005 34.27 34.33 33.40 33.59 407,400 +0.41(+1.23%)
Jan 24, 2005 33.22 33.65 32.90 33.18 372,000 -0.03(-0.10%)
Jan 21, 2005 33.53 33.99 33.00 33.21 474,000 -0.05(-0.16%)
Jan 20, 2005 33.67 33.80 32.70 33.27 618,600 -0.41(-1.21%)
Jan 19, 2005 32.70 34.25 32.63 33.67 754,500 +1.05(+3.23%)
Jan 18, 2005 32.00 32.79 31.54 32.62 783,700 +0.62(+1.94%)
Jan 14, 2005 30.67 32.52 29.93 32.00 1,262,300 +2.85(+9.76%)
Jan 13, 2005 28.95 29.67 28.80 29.15 193,000 +0.19(+0.64%)
Jan 12, 2005 28.64 29.03 28.10 28.97 175,500 +0.41(+1.45%)
Jan 11, 2005 29.27 29.27 28.44 28.55 282,500 -0.87(-2.95%)
Jan 10, 2005 28.89 29.48 28.85 29.42 198,700 +0.69(+2.41%)
Jan 07, 2005 29.33 29.36 28.53 28.73 195,300 -0.01(-0.02%)
Jan 06, 2005 28.37 29.17 28.27 28.73 189,300 +0.37(+1.29%)
Jan 05, 2005 29.27 29.59 28.33 28.37 295,700 -0.90(-3.08%)
Jan 04, 2005 29.71 30.50 29.03 29.27 267,900 -0.61(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.