Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.45	18.84	18.43	18.57	137,445	+0.13(+0.72%)
Jan 29, 2004	18.38	18.76	18.10	18.44	145,530	+0.13(+0.73%)
Jan 28, 2004	19.03	19.31	18.19	18.30	151,935	-0.63(-3.32%)
Jan 27, 2004	19.52	19.52	18.74	18.93	134,295	-0.54(-2.79%)
Jan 26, 2004	18.76	19.48	18.17	19.48	438,690	+0.62(+3.28%)
Jan 23, 2004	19.19	19.19	18.84	18.86	199,290	-0.32(-1.69%)
Jan 22, 2004	19.57	19.95	19.17	19.18	165,480	-0.25(-1.27%)
Jan 21, 2004	19.10	19.57	18.90	19.43	123,690	+0.24(+1.24%)
Jan 20, 2004	19.19	19.33	18.85	19.19	185,010	+0.12(+0.65%)
Jan 16, 2004	19.02	19.24	18.81	19.07	138,180	+0.05(+0.25%)
Jan 15, 2004	19.14	19.19	18.49	19.02	178,395	-0.12(-0.65%)
Jan 14, 2004	18.78	19.23	18.78	19.14	242,235	+0.36(+1.93%)
Jan 13, 2004	19.48	19.52	18.40	18.78	285,285	-0.59(-3.05%)
Jan 12, 2004	19.05	19.37	18.90	19.37	346,395	+0.43(+2.26%)
Jan 09, 2004	17.90	19.65	17.76	18.94	577,395	+0.93(+5.18%)
Jan 08, 2004	17.76	18.01	17.71	18.01	311,220	+0.12(+0.69%)
Jan 07, 2004	17.62	17.88	17.32	17.89	132,195	+0.27(+1.51%)
Jan 06, 2004	17.52	17.70	17.38	17.62	201,495	+0.17(+0.98%)
Jan 05, 2004	17.24	17.45	17.15	17.45	211,890	+0.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.