Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.00	38.00	37.20	37.91	2,650,400	-0.92(-2.37%)
Jan 29, 2004	38.50	38.95	37.23	38.83	1,372,300	+0.12(+0.31%)
Jan 28, 2004	38.95	39.90	38.58	38.71	1,776,800	-0.15(-0.39%)
Jan 27, 2004	37.60	38.90	37.53	38.86	1,506,300	+1.47(+3.93%)
Jan 26, 2004	37.00	37.44	36.74	37.39	476,600	+0.26(+0.70%)
Jan 23, 2004	37.62	37.76	36.80	37.13	384,200	-0.39(-1.04%)
Jan 22, 2004	37.49	38.14	37.12	37.52	503,200	+0.03(+0.08%)
Jan 21, 2004	37.48	37.53	36.77	37.49	489,900	+0.14(+0.37%)
Jan 20, 2004	37.22	37.36	36.94	37.35	733,300	+0.14(+0.38%)
Jan 16, 2004	36.25	37.23	36.25	37.21	703,900	+1.21(+3.36%)
Jan 15, 2004	35.88	36.19	35.72	36.00	640,200	+0.10(+0.28%)
Jan 14, 2004	34.62	36.36	34.60	35.90	1,073,200	+1.46(+4.24%)
Jan 13, 2004	34.00	34.52	33.96	34.44	542,900	+0.49(+1.44%)
Jan 12, 2004	33.90	33.97	33.43	33.95	518,200	+0.06(+0.18%)
Jan 09, 2004	33.95	34.06	33.69	33.89	267,100	-0.06(-0.18%)
Jan 08, 2004	33.90	34.00	33.65	33.95	278,600	+0.12(+0.35%)
Jan 07, 2004	33.61	33.92	33.26	33.83	399,500	+0.22(+0.65%)
Jan 06, 2004	33.68	33.68	33.41	33.61	475,400	-0.07(-0.21%)
Jan 05, 2004	33.16	33.68	33.13	33.68	523,100	+0.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.