Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.46 +0.00 (+0.05%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.855	5.947	5.776	5.873	746,246	-0.04(-0.67%)
Jan 29, 2004	5.969	5.986	5.803	5.912	345,721	-0.09(-1.46%)
Jan 28, 2004	6.065	6.148	5.995	6.000	241,822	-0.07(-1.15%)
Jan 27, 2004	6.109	6.166	6.043	6.070	335,445	+0.02(+0.29%)
Jan 26, 2004	6.087	6.105	6.013	6.052	323,343	-0.08(-1.36%)
Jan 23, 2004	6.201	6.227	6.065	6.135	409,202	-0.08(-1.27%)
Jan 22, 2004	6.179	6.271	6.175	6.214	514,471	+0.05(+0.78%)
Jan 21, 2004	6.056	6.179	6.030	6.166	361,477	+0.11(+1.81%)
Jan 20, 2004	6.035	6.087	6.000	6.056	233,373	+0.02(+0.36%)
Jan 16, 2004	6.061	6.074	5.978	6.035	198,435	-0.05(-0.79%)
Jan 15, 2004	6.092	6.148	6.039	6.083	575,441	-0.05(-0.79%)
Jan 14, 2004	6.113	6.144	6.065	6.131	313,980	+0.01(+0.21%)
Jan 13, 2004	6.179	6.188	6.083	6.118	502,597	-0.06(-0.92%)
Jan 12, 2004	6.148	6.184	6.131	6.175	440,943	-0.07(-1.12%)
Jan 09, 2004	6.227	6.297	6.192	6.245	355,540	-0.03(-0.42%)
Jan 08, 2004	6.262	6.280	6.201	6.271	340,012	+0.03(+0.42%)
Jan 07, 2004	6.293	6.293	6.236	6.245	463,778	-0.08(-1.31%)
Jan 06, 2004	6.328	6.372	6.275	6.328	342,524	+0.00(+0.00%)
Jan 05, 2004	6.240	6.328	6.232	6.328	353,485	+0.22(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.