Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.575 2.652 2.575 2.643 20,690 +0.07(+2.66%)
Jan 30, 2003 2.669 2.669 2.575 2.575 39,978 -0.09(-3.53%)
Jan 29, 2003 2.635 2.669 2.609 2.669 18,002 +0.02(+0.65%)
Jan 28, 2003 2.652 2.652 2.609 2.652 12,157 +0.03(+0.98%)
Jan 27, 2003 2.609 2.695 2.609 2.626 34,952 +0.02(+0.66%)
Jan 24, 2003 2.703 2.703 2.609 2.609 36,471 -0.11(-4.09%)
Jan 23, 2003 2.669 2.746 2.635 2.720 36,237 +0.09(+3.25%)
Jan 22, 2003 2.635 2.712 2.566 2.635 46,992 -0.02(-0.64%)
Jan 21, 2003 2.695 2.695 2.618 2.652 19,054 -0.01(-0.32%)
Jan 17, 2003 2.806 2.806 2.643 2.660 18,937 -0.13(-4.60%)
Jan 16, 2003 2.909 2.909 2.737 2.789 103,570 -0.13(-4.40%)
Jan 15, 2003 2.857 2.951 2.849 2.917 63,007 +0.07(+2.40%)
Jan 14, 2003 2.823 2.883 2.806 2.849 72,709 +0.05(+1.83%)
Jan 13, 2003 2.780 2.883 2.780 2.797 22,794 +0.02(+0.62%)
Jan 10, 2003 2.797 2.823 2.729 2.780 18,586 +0.02(+0.62%)
Jan 09, 2003 2.737 2.806 2.737 2.763 35,770 +0.05(+1.89%)
Jan 08, 2003 2.695 2.755 2.686 2.712 31,328 +0.02(+0.63%)
Jan 07, 2003 2.840 2.840 2.678 2.695 29,574 -0.18(-6.25%)
Jan 06, 2003 2.806 2.891 2.806 2.874 9,585 +0.09(+3.07%)
Jan 03, 2003 2.832 2.832 2.755 2.789 23,379 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.