Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.481 3.495 3.450 3.479 34,882 -0.01(-0.27%)
Jan 30, 2003 3.457 3.488 3.457 3.488 15,129 +0.03(+0.83%)
Jan 29, 2003 3.486 3.517 3.450 3.460 69,344 -0.03(-0.95%)
Jan 28, 2003 3.429 3.493 3.417 3.493 31,520 +0.06(+1.66%)
Jan 27, 2003 3.426 3.450 3.400 3.436 31,940 -0.00(-0.07%)
Jan 24, 2003 3.424 3.438 3.391 3.438 47,490 +0.03(+0.77%)
Jan 23, 2003 3.391 3.426 3.391 3.412 42,447 +0.03(+0.77%)
Jan 22, 2003 3.384 3.391 3.322 3.386 83,634 +0.03(+0.78%)
Jan 21, 2003 3.355 3.362 3.331 3.360 36,563 -0.01(-0.21%)
Jan 17, 2003 3.410 3.410 3.350 3.367 55,055 -0.03(-0.77%)
Jan 16, 2003 3.403 3.410 3.391 3.393 62,200 -0.03(-0.97%)
Jan 15, 2003 3.384 3.426 3.384 3.426 29,839 +0.02(+0.70%)
Jan 14, 2003 3.405 3.433 3.379 3.403 81,112 -0.01(-0.35%)
Jan 13, 2003 3.426 3.426 3.403 3.414 50,012 -0.05(-1.37%)
Jan 10, 2003 3.455 3.500 3.414 3.462 81,112 +0.03(+0.90%)
Jan 09, 2003 3.472 3.472 3.417 3.431 53,794 -0.02(-0.69%)
Jan 08, 2003 3.491 3.483 3.429 3.455 33,621 +0.03(+0.76%)
Jan 07, 2003 3.491 3.507 3.426 3.429 44,128 -0.04(-1.23%)
Jan 06, 2003 3.455 3.522 3.455 3.472 87,836 +0.02(+0.69%)
Jan 03, 2003 3.407 3.448 3.407 3.448 77,330 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.