Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 70.32 70.32 70.25 70.29 159,833 -0.02(-0.02%)
Jan 30, 2003 70.22 70.31 70.21 70.31 161,822 +0.09(+0.12%)
Jan 29, 2003 70.30 70.30 70.20 70.23 32,060 -0.06(-0.09%)
Jan 28, 2003 70.28 70.29 70.23 70.29 1,216,187 +0.02(+0.02%)
Jan 27, 2003 70.29 70.31 70.24 70.27 389,872 +0.00(+0.00%)
Jan 24, 2003 70.30 70.34 70.27 70.27 157,376 -0.01(-0.01%)
Jan 23, 2003 70.25 70.31 70.25 70.28 58,153 -0.04(-0.06%)
Jan 22, 2003 70.25 70.32 70.25 70.32 56,281 +0.05(+0.07%)
Jan 21, 2003 70.22 70.28 70.19 70.27 108,583 +0.09(+0.12%)
Jan 17, 2003 70.26 70.27 70.18 70.18 47,154 -0.02(-0.02%)
Jan 16, 2003 70.16 70.20 70.10 70.20 36,623 +0.04(+0.06%)
Jan 15, 2003 70.17 70.23 70.16 70.16 233,198 +0.03(+0.04%)
Jan 14, 2003 70.17 70.17 70.11 70.13 47,622 +0.03(+0.04%)
Jan 13, 2003 70.10 70.13 70.05 70.11 83,661 -0.02(-0.02%)
Jan 10, 2003 70.13 70.13 70.03 70.12 51,132 +0.09(+0.13%)
Jan 09, 2003 70.11 70.11 70.00 70.03 140,995 -0.13(-0.18%)
Jan 08, 2003 70.17 70.20 70.14 70.16 99,457 +0.05(+0.07%)
Jan 07, 2003 70.03 70.13 70.02 70.11 103,786 +0.06(+0.09%)
Jan 06, 2003 70.04 70.06 69.97 70.05 155,621 -0.04(-0.06%)
Jan 03, 2003 70.03 70.09 70.00 70.09 64,471 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.