Indicators

First Majestic Silver (NY: AG )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.831	6.223	5.762	6.138	2,360,134	+0.33(+5.63%)
Jan 29, 2015	5.861	6.009	5.613	5.811	2,653,286	-0.22(-3.62%)
Jan 28, 2015	6.287	6.495	5.970	6.029	2,694,681	-0.50(-7.60%)
Jan 27, 2015	6.138	6.575	6.099	6.525	3,021,394	+0.41(+6.65%)
Jan 26, 2015	5.861	6.158	5.781	6.119	2,401,446	+0.23(+3.87%)
Jan 23, 2015	6.138	6.198	5.801	5.890	2,501,616	-0.35(-5.56%)
Jan 22, 2015	6.416	6.515	6.178	6.238	2,401,538	-0.12(-1.87%)
Jan 21, 2015	6.505	6.565	6.139	6.357	2,822,654	-0.02(-0.31%)
Jan 20, 2015	6.357	6.565	6.198	6.376	2,550,550	+0.19(+3.04%)
Jan 16, 2015	5.920	6.267	5.890	6.188	2,557,793	+0.33(+5.58%)
Jan 15, 2015	6.287	6.357	5.841	5.861	3,014,015	+0.01(+0.17%)
Jan 14, 2015	6.426	6.485	5.762	5.851	4,004,554	-0.61(-9.51%)
Jan 13, 2015	6.922	6.942	6.327	6.466	4,589,675	-0.26(-3.83%)
Jan 12, 2015	6.257	7.090	6.238	6.723	4,696,205	+0.54(+8.65%)
Jan 09, 2015	5.881	6.218	5.881	6.188	2,449,398	+0.33(+5.58%)
Jan 08, 2015	6.188	6.416	5.791	5.861	3,143,211	-0.28(-4.52%)
Jan 07, 2015	6.079	6.362	5.871	6.138	4,866,966	-0.17(-2.67%)
Jan 06, 2015	5.533	6.357	5.464	6.307	5,772,502	+0.81(+14.80%)
Jan 05, 2015	5.266	5.494	5.167	5.494	2,930,428	+0.32(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.