Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.30	19.07	18.16	18.33	6,913,300	-0.05(-0.27%)
Jan 28, 2021	19.15	19.19	18.24	18.38	5,613,188	-0.67(-3.52%)
Jan 27, 2021	18.25	19.26	17.93	19.05	6,895,580	+0.66(+3.59%)
Jan 26, 2021	18.83	19.05	18.38	18.39	3,303,221	-0.30(-1.61%)
Jan 25, 2021	18.65	19.22	18.37	18.69	5,322,106	+0.15(+0.81%)
Jan 22, 2021	18.10	18.62	17.88	18.54	4,295,100	+0.18(+0.98%)
Jan 21, 2021	18.24	18.62	17.92	18.36	4,136,760	+0.04(+0.22%)
Jan 20, 2021	18.52	18.64	18.17	18.32	5,172,372	-0.29(-1.56%)
Jan 19, 2021	18.98	19.14	18.59	18.61	5,021,045	-0.46(-2.41%)
Jan 15, 2021	19.18	19.43	19.00	19.07	5,080,100	-0.23(-1.19%)
Jan 14, 2021	19.01	19.51	18.88	19.30	4,240,105	+0.38(+2.01%)
Jan 13, 2021	18.61	19.18	18.46	18.92	5,966,614	+0.34(+1.83%)
Jan 12, 2021	18.27	18.94	18.06	18.58	8,197,129	+0.54(+2.99%)
Jan 11, 2021	16.99	18.12	16.95	18.04	5,458,617	+0.77(+4.46%)
Jan 08, 2021	17.40	17.49	17.12	17.27	4,574,900	-0.15(-0.86%)
Jan 07, 2021	17.10	17.59	16.84	17.42	5,839,184	+0.35(+2.05%)
Jan 06, 2021	16.42	17.09	16.33	17.07	7,646,848	+0.31(+1.85%)
Jan 05, 2021	16.80	17.25	16.70	16.76	6,323,941	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.