Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.76	17.85	17.49	17.76	154,677	-0.09(-0.50%)
Jan 30, 2017	17.90	18.26	17.63	17.85	142,496	-0.31(-1.73%)
Jan 27, 2017	18.48	18.48	17.76	18.17	226,067	-0.27(-1.46%)
Jan 26, 2017	18.80	18.89	18.17	18.44	168,338	-0.36(-1.91%)
Jan 25, 2017	18.66	18.89	18.57	18.80	149,527	+0.31(+1.70%)
Jan 24, 2017	18.17	18.62	17.99	18.48	141,566	+0.40(+2.24%)
Jan 23, 2017	17.81	18.17	17.81	18.08	97,770	+0.18(+1.01%)
Jan 20, 2017	17.72	17.94	17.54	17.90	109,131	+0.22(+1.27%)
Jan 19, 2017	17.99	18.08	17.54	17.67	85,942	-0.22(-1.26%)
Jan 18, 2017	18.12	18.21	17.68	17.90	138,238	-0.18(-1.00%)
Jan 17, 2017	18.39	18.39	17.99	18.08	84,714	-0.40(-2.19%)
Jan 13, 2017		18.48	18.48	18.48	0	+0.27(+1.48%)
Jan 12, 2017	18.80	18.80	17.99	18.21	114,750	-0.72(-3.80%)
Jan 11, 2017	18.71	18.93	18.57	18.93	144,382	+0.22(+1.20%)
Jan 10, 2017	18.39	18.84	18.21	18.71	108,621	+0.40(+2.21%)
Jan 09, 2017	18.35	18.53	18.17	18.30	105,862	-0.18(-0.97%)
Jan 06, 2017	18.93	18.93	18.44	18.48	102,408	-0.40(-2.14%)
Jan 05, 2017	19.29	19.29	18.66	18.89	142,892	-0.40(-2.10%)
Jan 04, 2017	19.07	19.43	18.66	19.29	199,352	+0.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.