Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.27	59.31	58.52	58.56	45,289	-0.50(-0.85%)
Jan 29, 2015	58.92	59.16	58.26	59.06	30,955	-1.03(-1.71%)
Jan 28, 2015	60.52	60.62	60.03	60.09	33,015	-1.21(-1.97%)
Jan 27, 2015	60.86	61.56	60.76	61.30	31,645	-0.73(-1.18%)
Jan 26, 2015	61.77	62.20	61.70	62.03	32,342	-0.42(-0.67%)
Jan 23, 2015	61.67	62.45	61.67	62.45	57,919	+1.39(+2.28%)
Jan 22, 2015	59.99	61.06	59.79	61.06	44,386	+1.84(+3.11%)
Jan 21, 2015	58.43	59.28	58.23	59.22	39,388	+3.21(+5.73%)
Jan 20, 2015	55.78	56.10	55.49	56.01	37,976	-0.28(-0.50%)
Jan 16, 2015	55.28	56.40	55.28	56.29	68,278	-0.73(-1.28%)
Jan 15, 2015	58.95	58.95	57.02	57.02	25,147	-1.00(-1.72%)
Jan 14, 2015	58.03	58.20	57.59	58.02	28,185	-0.72(-1.23%)
Jan 13, 2015	58.37	58.98	57.96	58.74	18,627	+1.80(+3.16%)
Jan 12, 2015	57.54	57.54	56.68	56.94	38,743	-0.85(-1.47%)
Jan 09, 2015	58.05	58.09	57.56	57.79	39,230	+0.07(+0.12%)
Jan 08, 2015	57.45	57.85	57.40	57.72	33,013	-0.25(-0.43%)
Jan 07, 2015	57.77	58.11	57.52	57.97	26,034	+0.58(+1.01%)
Jan 06, 2015	58.16	58.25	57.35	57.39	36,146	-0.44(-0.76%)
Jan 05, 2015	58.18	58.31	57.79	57.83	31,229	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.