Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

5.750 +0.310 (+5.70%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.270 5.369 5.030 5.100 179,451 -0.05(-0.97%)
Sep 28, 2023 5.190 5.200 5.019 5.150 131,779 -0.05(-0.96%)
Sep 27, 2023 5.450 5.550 5.190 5.200 157,227 -0.17(-3.17%)
Sep 26, 2023 5.100 5.480 5.100 5.370 291,379 +0.16(+3.07%)
Sep 25, 2023 4.820 5.230 5.160 5.210 368,610 +0.36(+7.42%)
Sep 22, 2023 5.150 5.190 4.830 4.850 410,309 -0.25(-4.90%)
Sep 21, 2023 5.240 5.300 5.090 5.100 296,152 -0.36(-6.59%)
Sep 20, 2023 5.690 5.850 5.460 5.460 261,067 -0.16(-2.85%)
Sep 19, 2023 5.870 5.990 5.580 5.620 385,203 -0.28(-4.75%)
Sep 18, 2023 6.240 6.300 5.890 5.900 264,297 -0.43(-6.79%)
Sep 15, 2023 6.410 6.465 6.310 6.330 273,139 -0.10(-1.56%)
Sep 14, 2023 6.430 6.600 6.370 6.430 254,386 +0.10(+1.58%)
Sep 13, 2023 6.710 6.806 6.323 6.330 383,474 -0.44(-6.50%)
Sep 12, 2023 6.980 7.090 6.770 6.770 192,957 -0.26(-3.70%)
Sep 11, 2023 6.840 7.130 6.840 7.030 234,657 +0.16(+2.33%)
Sep 08, 2023 6.990 7.079 6.730 6.870 249,738 -0.09(-1.29%)
Sep 07, 2023 7.290 7.350 6.830 6.960 474,512 -0.47(-6.33%)
Sep 06, 2023 7.830 7.880 7.290 7.430 531,272 -0.37(-4.74%)
Sep 05, 2023 8.020 8.158 7.790 7.800 291,816 -0.38(-4.65%)
Sep 01, 2023 8.240 8.480 8.150 8.180 203,926 -0.01(-0.12%)
Aug 31, 2023 8.190 8.410 8.090 8.190 254,309 +0.03(+0.37%)
Aug 30, 2023 8.530 8.600 8.040 8.160 354,232 -0.52(-5.99%)
Aug 29, 2023 8.320 8.970 8.300 8.680 302,210 +0.28(+3.33%)
Aug 28, 2023 8.430 8.510 8.250 8.400 224,469 -0.04(-0.47%)
Aug 25, 2023 7.910 8.450 7.890 8.440 262,599 +0.51(+6.43%)
Aug 24, 2023 9.020 9.020 7.790 7.930 612,073 -1.12(-12.38%)
Aug 23, 2023 9.070 9.460 8.950 9.050 512,369 +0.12(+1.34%)
Aug 22, 2023 8.700 9.150 8.460 8.930 1,087,680 +0.42(+4.94%)
Aug 21, 2023 7.910 9.080 7.750 8.510 5,033,008 +1.19(+16.26%)
Aug 18, 2023 7.730 7.945 7.320 7.320 345,536 -0.63(-7.92%)
Aug 17, 2023 8.160 8.275 7.820 7.950 342,289 -0.19(-2.33%)
Aug 16, 2023 8.470 8.700 8.130 8.140 302,556 -0.41(-4.80%)
Aug 15, 2023 8.870 8.980 8.505 8.550 344,472 -0.44(-4.89%)
Aug 14, 2023 9.030 9.150 8.780 8.990 243,198 -0.16(-1.75%)
Aug 11, 2023 9.310 9.460 9.102 9.150 204,168 -0.32(-3.38%)
Aug 10, 2023 9.910 10.16 9.430 9.470 303,932 -0.28(-2.87%)
Aug 09, 2023 10.36 10.66 9.710 9.750 457,957 -0.04(-0.41%)
Aug 08, 2023 10.00 9.990 9.300 9.790 275,257 -0.24(-2.39%)
Aug 07, 2023 10.55 10.55 9.930 10.03 407,870 -0.47(-4.48%)
Aug 04, 2023 9.940 10.72 9.850 10.50 417,289 +0.65(+6.60%)
Aug 03, 2023 10.62 10.66 9.320 9.850 891,592 -0.97(-8.96%)
Aug 02, 2023 11.15 11.20 10.73 10.82 364,077 -0.69(-5.99%)
Aug 01, 2023 11.78 11.84 11.26 11.51 353,558 -0.45(-3.76%)
Jul 31, 2023 12.05 12.56 11.82 11.96 345,517 +0.07(+0.59%)
Jul 28, 2023 11.53 12.02 11.45 11.89 253,042 +0.61(+5.41%)
Jul 27, 2023 12.31 12.63 11.18 11.28 378,194 -0.77(-6.39%)
Jul 26, 2023 11.72 12.32 11.72 12.05 250,304 +0.33(+2.82%)
Jul 25, 2023 12.11 12.18 11.71 11.72 167,746 -0.24(-2.01%)
Jul 24, 2023 12.22 12.36 11.75 11.96 257,964 -0.26(-2.13%)
Jul 21, 2023 11.87 12.48 11.80 12.22 304,506 +0.52(+4.44%)
Jul 20, 2023 12.73 12.73 11.35 11.70 377,474 -0.90(-7.14%)
Jul 19, 2023 12.42 13.02 12.19 12.60 335,175 +0.21(+1.69%)
Jul 18, 2023 11.62 12.55 11.62 12.39 265,816 +0.76(+6.53%)
Jul 17, 2023 12.05 12.38 11.61 11.63 256,491 -0.52(-4.28%)
Jul 14, 2023 13.19 13.50 11.90 12.15 424,469 -1.14(-8.58%)
Jul 13, 2023 11.81 13.31 11.80 13.29 656,162 +1.48(+12.53%)
Jul 12, 2023 12.30 12.37 11.05 11.81 626,825 -0.32(-2.64%)
Jul 11, 2023 9.890 12.36 9.800 12.13 1,044,588 +2.31(+23.52%)
Jul 10, 2023 9.230 9.850 9.165 9.820 338,643 +0.49(+5.25%)
Jul 07, 2023 9.260 9.740 9.250 9.330 326,299 -0.01(-0.11%)
Jul 06, 2023 9.100 9.560 8.910 9.340 485,117 -0.04(-0.43%)
Jul 05, 2023 9.360 9.590 9.250 9.380 357,417 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.