Indicators

Veeco Instrument (NQ: VECO )

40.64 +1.71 (+4.39%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.45	28.50	27.83	28.11	684,364	-0.06(-0.21%)
Sep 28, 2023	27.36	28.25	27.36	28.17	1,478,390	+0.84(+3.07%)
Sep 27, 2023	26.84	27.48	26.84	27.33	539,612	+0.75(+2.82%)
Sep 26, 2023	26.77	26.80	26.44	26.58	827,843	-0.35(-1.30%)
Sep 25, 2023	26.39	26.95	26.70	26.93	487,273	+0.48(+1.81%)
Sep 22, 2023	26.44	26.79	26.41	26.45	1,191,629	+0.19(+0.72%)
Sep 21, 2023	26.21	26.62	26.07	26.26	346,616	-0.29(-1.09%)
Sep 20, 2023	27.01	27.15	26.54	26.55	255,100	-0.33(-1.23%)
Sep 19, 2023	26.90	27.27	26.86	26.88	419,051	-0.01(-0.04%)
Sep 18, 2023	26.47	27.10	26.33	26.89	484,108	+0.24(+0.90%)
Sep 15, 2023	28.00	28.02	26.20	26.65	1,530,296	-1.72(-6.06%)
Sep 14, 2023	28.23	28.83	28.01	28.37	507,778	+0.35(+1.25%)
Sep 13, 2023	28.16	28.48	27.93	28.02	618,771	+0.47(+1.71%)
Sep 12, 2023	27.71	28.09	27.46	27.55	271,892	-0.41(-1.47%)
Sep 11, 2023	28.56	28.65	27.83	27.96	410,763	-0.25(-0.89%)
Sep 08, 2023	28.53	28.56	27.95	28.21	404,907	-0.47(-1.64%)
Sep 07, 2023	28.43	28.79	27.78	28.68	620,066	-0.20(-0.69%)
Sep 06, 2023	28.80	29.27	28.63	28.88	487,265	+0.16(+0.56%)
Sep 05, 2023	29.61	29.76	28.25	28.72	592,199	-1.26(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.