Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	0.9498	0.8000	0.8546	456,190	-0.07(-7.11%)
Sep 28, 2023	0.8000	0.9800	0.7000	0.9200	3,227,355	+0.25(+37.31%)
Sep 27, 2023	0.6993	0.7090	0.6500	0.6700	54,847	-0.03(-4.19%)
Sep 26, 2023	0.6900	0.7090	0.6900	0.6993	25,081	+0.01(+1.20%)
Sep 25, 2023	0.7000	0.7300	0.6910	0.6910	42,476	+0.01(+1.60%)
Sep 22, 2023	0.7146	0.7353	0.6800	0.6801	49,042	-0.03(-4.71%)
Sep 21, 2023	0.7500	0.7698	0.6900	0.7137	72,751	-0.04(-5.07%)
Sep 20, 2023	0.7636	0.8095	0.7419	0.7518	86,448	+0.01(+1.33%)
Sep 19, 2023	0.7898	0.7898	0.7100	0.7419	47,486	-0.01(-1.21%)
Sep 18, 2023	0.7927	0.7927	0.7261	0.7510	72,525	-0.00(-0.53%)
Sep 15, 2023	0.8900	0.9182	0.7550	0.7550	373,656	-0.15(-16.11%)
Sep 14, 2023	0.9500	0.9598	0.8850	0.9000	81,892	-0.05(-5.24%)
Sep 13, 2023	1.000	1.000	0.9375	0.9498	61,072	-0.05(-4.54%)
Sep 12, 2023	1.010	1.010	0.9800	0.9950	91,179	+0.01(+0.51%)
Sep 11, 2023	1.030	1.050	0.9810	0.9900	40,275	-0.01(-1.00%)
Sep 08, 2023	1.100	1.100	1.000	1.000	30,869	-0.06(-5.66%)
Sep 07, 2023	1.080	1.091	1.040	1.060	52,286	-0.04(-3.64%)
Sep 06, 2023	1.110	1.150	1.050	1.100	56,899	-0.03(-2.65%)
Sep 05, 2023	1.190	1.210	1.070	1.130	45,639	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.