Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.03	126.29	123.50	123.63	889,354	-0.86(-0.69%)
Sep 28, 2023	121.25	125.68	120.87	124.48	984,873	+3.04(+2.51%)
Sep 27, 2023	119.31	122.28	118.33	121.44	1,010,542	+3.13(+2.65%)
Sep 26, 2023	120.48	121.44	118.28	118.31	1,119,356	-3.70(-3.03%)
Sep 25, 2023	121.43	122.44	121.83	122.01	735,454	-0.02(-0.02%)
Sep 22, 2023	123.85	125.34	121.98	122.03	743,187	-1.43(-1.16%)
Sep 21, 2023	125.05	125.05	123.44	123.46	1,128,317	-2.60(-2.06%)
Sep 20, 2023	126.93	129.07	125.67	126.06	800,006	-0.30(-0.24%)
Sep 19, 2023	126.06	128.40	125.70	126.36	942,670	-0.69(-0.54%)
Sep 18, 2023	126.38	127.14	125.06	127.06	1,002,879	+0.75(+0.59%)
Sep 15, 2023	126.89	128.55	125.91	126.31	1,231,352	-0.63(-0.50%)
Sep 14, 2023	124.58	126.97	123.24	126.94	1,116,731	+4.64(+3.79%)
Sep 13, 2023	123.73	123.82	121.25	122.30	1,580,919	-1.79(-1.44%)
Sep 12, 2023	123.75	125.17	122.99	124.09	1,106,940	+0.00(+0.00%)
Sep 11, 2023	124.02	125.41	123.63	124.09	911,691	+1.42(+1.16%)
Sep 08, 2023	123.41	124.85	121.93	122.67	1,247,388	-0.82(-0.66%)
Sep 07, 2023	124.05	125.15	122.55	123.49	1,610,344	-1.53(-1.22%)
Sep 06, 2023	124.66	126.60	123.99	125.02	1,386,459	+0.57(+0.46%)
Sep 05, 2023	126.95	127.02	123.88	124.44	1,319,414	-2.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.