Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.740 2.740 2.610 2.610 22,871 -0.13(-4.77%)
Sep 29, 2022 2.730 2.741 2.620 2.741 10,120 +0.01(+0.40%)
Sep 28, 2022 2.620 2.762 2.620 2.730 38,324 +0.10(+3.80%)
Sep 27, 2022 2.620 2.660 2.550 2.630 26,471 +0.09(+3.54%)
Sep 26, 2022 2.530 2.630 2.500 2.540 16,715 +0.03(+1.20%)
Sep 23, 2022 2.510 2.630 2.410 2.510 36,251 -0.06(-2.33%)
Sep 22, 2022 2.830 2.830 2.540 2.570 113,377 -0.18(-6.55%)
Sep 21, 2022 2.880 2.880 2.750 2.750 31,351 -0.08(-2.83%)
Sep 20, 2022 2.880 2.990 2.795 2.830 27,641 -0.03(-1.05%)
Sep 19, 2022 2.910 2.920 2.800 2.860 24,391 +0.02(+0.70%)
Sep 16, 2022 2.990 3.000 2.800 2.840 69,987 -0.15(-5.02%)
Sep 15, 2022 2.950 3.070 2.900 2.990 44,520 +0.02(+0.67%)
Sep 14, 2022 2.940 3.039 2.890 2.970 57,014 -0.06(-1.98%)
Sep 13, 2022 2.980 3.070 2.945 3.030 35,322 -0.04(-1.30%)
Sep 12, 2022 3.090 3.090 2.960 3.070 47,444 +0.00(+0.00%)
Sep 09, 2022 3.000 3.100 2.940 3.070 83,303 +0.09(+3.02%)
Sep 08, 2022 2.850 3.110 2.803 2.980 246,927 +0.07(+2.41%)
Sep 07, 2022 2.850 2.970 2.750 2.910 84,122 +0.06(+2.11%)
Sep 06, 2022 3.010 3.050 2.750 2.850 223,573 -0.21(-6.86%)
Sep 02, 2022 3.100 3.300 3.030 3.060 360,933 -0.14(-4.38%)
Sep 01, 2022 3.690 4.060 3.060 3.200 1,224,495 -1.05(-24.71%)
Aug 31, 2022 4.150 5.110 4.110 4.250 15,400,508 +0.47(+12.43%)
Aug 30, 2022 3.260 3.980 3.215 3.780 1,666,481 +0.50(+15.24%)
Aug 29, 2022 3.260 3.350 3.120 3.280 42,628 +0.03(+0.92%)
Aug 26, 2022 3.580 3.600 3.250 3.250 85,454 -0.28(-7.93%)
Aug 25, 2022 3.400 3.650 3.370 3.530 148,386 +0.10(+2.92%)
Aug 24, 2022 3.320 3.500 3.320 3.430 44,179 +0.08(+2.39%)
Aug 23, 2022 3.350 3.390 3.260 3.350 59,527 -0.04(-1.18%)
Aug 22, 2022 3.340 3.600 3.270 3.390 67,649 -0.01(-0.29%)
Aug 19, 2022 3.420 3.450 3.300 3.400 80,925 -0.10(-2.86%)
Aug 18, 2022 3.310 3.560 3.310 3.500 144,502 +0.15(+4.48%)
Aug 17, 2022 3.170 3.500 3.110 3.350 169,141 +0.11(+3.40%)
Aug 16, 2022 3.050 3.280 3.050 3.240 152,613 +0.17(+5.54%)
Aug 15, 2022 3.260 3.389 2.950 3.070 277,533 -0.26(-7.81%)
Aug 12, 2022 3.600 3.700 3.240 3.330 363,748 -0.26(-7.24%)
Aug 11, 2022 3.470 3.990 3.470 3.590 791,205 +0.12(+3.46%)
Aug 10, 2022 3.550 3.550 3.430 3.470 37,619 +0.03(+0.87%)
Aug 09, 2022 3.540 3.540 3.410 3.440 56,399 -0.10(-2.82%)
Aug 08, 2022 3.470 3.640 3.400 3.540 120,983 +0.04(+1.14%)
Aug 05, 2022 3.360 3.690 3.330 3.500 259,425 +0.13(+3.86%)
Aug 04, 2022 3.490 3.490 3.310 3.370 85,639 -0.07(-2.03%)
Aug 03, 2022 3.350 3.500 3.210 3.440 190,132 +0.16(+4.88%)
Aug 02, 2022 3.600 3.650 3.189 3.280 650,206 +0.00(+0.00%)
Aug 01, 2022 3.100 3.450 3.055 3.280 577,418 +0.22(+7.19%)
Jul 29, 2022 2.960 3.150 2.840 3.060 365,362 +0.15(+5.15%)
Jul 28, 2022 2.900 2.980 2.880 2.910 43,617 -0.03(-1.02%)
Jul 27, 2022 2.960 3.050 2.860 2.940 135,881 -0.01(-0.34%)
Jul 26, 2022 3.000 3.060 2.867 2.950 107,584 -0.09(-2.96%)
Jul 25, 2022 2.970 3.143 2.890 3.040 288,917 +0.03(+1.00%)
Jul 22, 2022 2.960 3.830 2.860 3.010 2,798,137 +0.01(+0.33%)
Jul 21, 2022 3.200 3.200 2.920 3.000 74,854 -0.20(-6.25%)
Jul 20, 2022 2.970 3.340 2.970 3.200 218,435 +0.19(+6.31%)
Jul 19, 2022 2.840 3.110 2.840 3.010 195,134 +0.20(+7.12%)
Jul 18, 2022 2.840 3.100 2.730 2.810 244,632 +0.07(+2.55%)
Jul 15, 2022 2.890 2.890 2.687 2.740 26,080 -0.17(-5.84%)
Jul 14, 2022 2.840 3.050 2.721 2.910 107,349 -0.05(-1.69%)
Jul 13, 2022 2.690 2.990 2.570 2.960 138,464 +0.23(+8.42%)
Jul 12, 2022 2.820 2.820 2.650 2.730 14,170 -0.05(-1.80%)
Jul 11, 2022 2.810 2.810 2.550 2.780 71,025 +0.01(+0.36%)
Jul 08, 2022 2.700 2.800 2.670 2.770 32,759 +0.08(+2.97%)
Jul 07, 2022 2.520 2.700 2.490 2.690 25,898 +0.14(+5.49%)
Jul 06, 2022 2.490 2.600 2.460 2.550 17,780 +0.02(+0.79%)
Jul 05, 2022 2.500 2.610 2.320 2.530 58,136 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.