Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3986 0.4000 0.3580 0.3681 152,321 -0.03(-7.65%)
Sep 29, 2022 0.3900 0.4100 0.3900 0.3986 33,084 +0.00(+0.81%)
Sep 28, 2022 0.3900 0.4100 0.3900 0.3954 108,702 +0.00(+1.13%)
Sep 27, 2022 0.4000 0.4047 0.3830 0.3910 103,619 -0.01(-2.49%)
Sep 26, 2022 0.4030 0.4199 0.4010 0.4010 84,858 -0.02(-4.52%)
Sep 23, 2022 0.4200 0.4300 0.4000 0.4200 651,993 -0.01(-2.33%)
Sep 22, 2022 0.4500 0.4900 0.4000 0.4300 189,899 -0.02(-4.44%)
Sep 21, 2022 0.4450 0.4722 0.4100 0.4500 152,772 +0.01(+1.47%)
Sep 20, 2022 0.4500 0.4980 0.4265 0.4435 90,269 -0.03(-5.64%)
Sep 19, 2022 0.4700 0.4800 0.4585 0.4700 39,758 -0.01(-2.08%)
Sep 16, 2022 0.4827 0.4995 0.4595 0.4800 115,932 -0.01(-2.00%)
Sep 15, 2022 0.5100 0.5325 0.4700 0.4898 174,123 +0.01(+2.00%)
Sep 14, 2022 0.4800 0.5080 0.4800 0.4802 202,536 +0.00(+0.04%)
Sep 13, 2022 0.4950 0.5159 0.4508 0.4800 351,789 -0.01(-2.10%)
Sep 12, 2022 0.4700 0.5179 0.4611 0.4903 432,810 +0.03(+6.56%)
Sep 09, 2022 0.4500 0.4811 0.4500 0.4601 344,297 +0.02(+3.39%)
Sep 08, 2022 0.4200 0.4579 0.4200 0.4450 350,288 +0.02(+5.85%)
Sep 07, 2022 0.4130 0.4280 0.4130 0.4204 235,932 +0.00(+1.06%)
Sep 06, 2022 0.4100 0.4200 0.4030 0.4160 244,965 +0.02(+5.61%)
Sep 02, 2022 0.4146 0.4146 0.3929 0.3939 142,279 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.