Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 66.24 66.61 65.63 65.67 4,166,312 -0.28(-0.43%)
Sep 29, 2021 67.42 67.71 65.73 65.96 5,963,703 -1.22(-1.81%)
Sep 28, 2021 68.65 69.44 66.67 67.17 5,707,190 -2.27(-3.27%)
Sep 27, 2021 68.56 69.57 68.26 69.44 4,528,536 +0.64(+0.93%)
Sep 24, 2021 68.75 69.19 68.54 68.80 3,699,031 -0.49(-0.71%)
Sep 23, 2021 69.27 70.14 68.98 69.29 4,380,169 +0.28(+0.41%)
Sep 22, 2021 68.42 69.50 68.23 69.01 4,273,823 +1.03(+1.51%)
Sep 21, 2021 69.20 69.78 67.93 67.98 5,702,346 -0.71(-1.03%)
Sep 20, 2021 68.51 68.81 66.69 68.69 10,438,022 -1.17(-1.67%)
Sep 17, 2021 70.59 70.79 69.50 69.86 9,415,126 -0.56(-0.79%)
Sep 16, 2021 69.22 70.75 69.10 70.41 7,031,995 +0.67(+0.96%)
Sep 15, 2021 67.83 70.69 67.74 69.74 11,425,738 +2.44(+3.63%)
Sep 14, 2021 68.58 68.83 66.95 67.30 6,977,139 -1.20(-1.75%)
Sep 13, 2021 68.77 68.81 67.75 68.50 6,119,775 +0.10(+0.15%)
Sep 10, 2021 69.74 70.00 68.32 68.40 5,726,159 -0.41(-0.60%)
Sep 09, 2021 69.59 69.84 68.75 68.81 5,478,673 -0.89(-1.27%)
Sep 08, 2021 70.53 70.69 69.45 69.70 6,737,622 -0.73(-1.03%)
Sep 07, 2021 72.03 72.07 70.37 70.42 6,409,092 -1.72(-2.38%)
Sep 03, 2021 71.93 72.53 71.62 72.14 4,707,934 +0.04(+0.05%)
Sep 02, 2021 71.93 72.79 71.75 72.10 5,337,273 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.