Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.239 9.287 9.126 9.173 17,378 +0.04(+0.41%)
Sep 29, 2021 9.164 9.334 9.116 9.135 25,081 +0.05(+0.52%)
Sep 28, 2021 9.552 9.618 9.088 9.088 36,994 -0.44(-4.67%)
Sep 27, 2021 9.003 9.817 8.933 9.533 176,134 +0.58(+6.45%)
Sep 24, 2021 8.880 8.993 8.652 8.955 15,594 +0.07(+0.75%)
Sep 23, 2021 9.040 9.064 8.756 8.889 42,148 -0.05(-0.53%)
Sep 22, 2021 8.652 9.078 8.624 8.936 170,872 +0.35(+4.08%)
Sep 21, 2021 8.652 8.652 8.482 8.586 21,563 +0.01(+0.11%)
Sep 20, 2021 8.520 8.643 8.501 8.577 89,460 -0.04(-0.44%)
Sep 17, 2021 8.454 8.643 8.425 8.614 61,086 +0.11(+1.34%)
Sep 16, 2021 8.567 8.567 8.378 8.501 20,075 -0.09(-0.99%)
Sep 15, 2021 8.482 8.738 8.359 8.586 28,242 +0.06(+0.67%)
Sep 14, 2021 8.293 8.529 8.293 8.529 21,286 +0.22(+2.62%)
Sep 13, 2021 8.293 8.567 8.293 8.312 18,953 +0.02(+0.23%)
Sep 10, 2021 8.340 8.534 8.293 8.293 29,436 -0.10(-1.24%)
Sep 09, 2021 8.321 8.434 8.264 8.397 23,695 -0.03(-0.34%)
Sep 08, 2021 8.321 8.435 8.293 8.425 25,930 -0.09(-1.00%)
Sep 07, 2021 8.454 8.558 8.255 8.510 47,832 -0.03(-0.33%)
Sep 03, 2021 8.766 8.766 8.472 8.539 24,638 -0.15(-1.74%)
Sep 02, 2021 8.321 8.965 8.302 8.690 217,169 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.