Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.69 33.26 32.43 32.69 851,797 +0.21(+0.65%)
Sep 29, 2021 32.41 32.67 32.10 32.48 884,016 +0.11(+0.34%)
Sep 28, 2021 32.63 33.01 32.18 32.37 490,988 -0.04(-0.12%)
Sep 27, 2021 31.87 32.71 31.66 32.41 982,208 +0.89(+2.82%)
Sep 24, 2021 31.40 31.92 31.17 31.53 566,764 +0.23(+0.73%)
Sep 23, 2021 30.89 31.70 30.67 31.30 495,797 +0.77(+2.52%)
Sep 22, 2021 31.25 31.37 30.50 30.53 753,361 -0.32(-1.04%)
Sep 21, 2021 31.18 31.32 30.72 30.85 1,074,333 +0.00(+0.00%)
Sep 20, 2021 30.92 31.28 30.30 30.85 1,351,246 -0.68(-2.15%)
Sep 17, 2021 31.46 32.29 31.10 31.53 2,863,363 -0.43(-1.34%)
Sep 16, 2021 32.56 33.85 31.74 31.96 3,714,103 +3.40(+11.89%)
Sep 15, 2021 27.96 28.69 27.96 28.56 247,476 +0.52(+1.85%)
Sep 14, 2021 28.85 28.85 27.79 28.04 235,060 -0.75(-2.60%)
Sep 13, 2021 28.35 28.83 28.02 28.79 210,200 +0.68(+2.42%)
Sep 10, 2021 29.41 29.41 28.09 28.11 191,077 -1.10(-3.76%)
Sep 09, 2021 28.92 29.67 28.75 29.21 219,458 +0.18(+0.62%)
Sep 08, 2021 29.64 29.72 28.82 29.03 219,435 -0.86(-2.87%)
Sep 07, 2021 29.81 30.37 29.67 29.89 238,717 +0.17(+0.57%)
Sep 03, 2021 30.28 30.56 29.53 29.72 223,861 -0.61(-2.01%)
Sep 02, 2021 30.33 30.55 30.02 30.33 258,429 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.