Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.146 2.249 2.099 2.202 24,395 +0.02(+1.09%)
Sep 29, 2020 2.226 2.276 2.087 2.178 120,128 -0.13(-5.82%)
Sep 28, 2020 2.313 2.400 2.234 2.313 53,282 -0.09(-3.63%)
Sep 25, 2020 2.344 2.455 2.139 2.400 106,308 +0.01(+0.33%)
Sep 24, 2020 2.223 2.392 2.223 2.392 76,145 +0.15(+6.85%)
Sep 23, 2020 2.304 2.400 2.185 2.239 42,418 -0.05(-2.34%)
Sep 22, 2020 2.369 2.369 2.147 2.292 30,570 -0.01(-0.33%)
Sep 21, 2020 2.223 2.323 2.165 2.300 66,716 +0.06(+2.74%)
Sep 18, 2020 2.177 2.277 2.147 2.239 35,739 +0.07(+3.18%)
Sep 17, 2020 2.208 2.246 2.170 2.170 18,027 -0.03(-1.39%)
Sep 16, 2020 2.216 2.308 2.195 2.200 65,250 +0.05(+2.14%)
Sep 15, 2020 2.131 2.216 2.131 2.154 30,565 +0.02(+0.72%)
Sep 14, 2020 2.139 2.200 2.055 2.139 93,296 +0.00(+0.00%)
Sep 11, 2020 2.062 2.154 2.032 2.139 20,348 +0.05(+2.20%)
Sep 10, 2020 2.055 2.147 2.039 2.093 28,667 -0.02(-0.73%)
Sep 09, 2020 2.154 2.162 2.024 2.108 50,556 -0.04(-1.79%)
Sep 08, 2020 2.078 2.162 2.024 2.147 50,931 +0.15(+7.69%)
Sep 04, 2020 2.032 2.101 1.963 1.993 92,088 +0.02(+0.78%)
Sep 03, 2020 1.970 2.162 1.955 1.978 89,302 +0.02(+1.18%)
Sep 02, 2020 1.970 2.108 1.909 1.955 74,984 -0.02(-0.78%)
Sep 01, 2020 2.001 2.070 1.863 1.970 102,566 -0.06(-3.02%)
Aug 31, 2020 2.078 2.185 2.032 2.032 33,971 -0.05(-2.21%)
Aug 28, 2020 2.047 2.193 2.009 2.078 40,174 +0.01(+0.37%)
Aug 27, 2020 2.039 2.147 2.032 2.070 34,799 -0.03(-1.46%)
Aug 26, 2020 2.055 2.219 2.024 2.101 141,799 +0.02(+0.74%)
Aug 25, 2020 2.139 2.208 2.078 2.085 108,461 -0.06(-2.86%)
Aug 24, 2020 2.108 2.239 2.078 2.147 112,576 -0.03(-1.41%)
Aug 21, 2020 2.108 2.177 2.022 2.177 58,435 +0.02(+1.07%)
Aug 20, 2020 2.223 2.254 2.032 2.154 86,203 +0.00(+0.00%)
Aug 19, 2020 2.415 2.415 2.108 2.154 153,247 -0.30(-12.19%)
Aug 18, 2020 2.430 2.645 2.331 2.453 340,564 -0.12(-4.48%)
Aug 17, 2020 2.821 2.913 2.446 2.568 473,264 -0.40(-13.44%)
Aug 14, 2020 2.821 3.105 2.668 2.967 595,446 +0.19(+6.91%)
Aug 13, 2020 2.392 2.829 2.384 2.775 321,305 +0.34(+14.20%)
Aug 12, 2020 2.515 2.522 2.300 2.430 131,291 -0.12(-4.81%)
Aug 11, 2020 2.622 2.645 2.446 2.553 126,422 -0.05(-1.77%)
Aug 10, 2020 2.530 2.607 2.315 2.599 510,119 +0.31(+13.38%)
Aug 07, 2020 2.223 2.476 2.123 2.292 2,051,259 +0.06(+2.75%)
Aug 06, 2020 2.323 2.361 2.177 2.231 225,804 -0.21(-8.78%)
Aug 05, 2020 2.476 2.591 2.300 2.446 193,811 -0.21(-7.80%)
Aug 04, 2020 2.300 2.668 2.300 2.653 589,692 -0.11(-3.89%)
Aug 03, 2020 3.228 3.795 2.331 2.760 16,850,892 +0.74(+36.88%)
Jul 31, 2020 2.009 2.034 1.917 2.016 3,165,586 -0.01(-0.38%)
Jul 30, 2020 2.009 2.047 1.955 2.024 8,814 -0.01(-0.38%)
Jul 29, 2020 1.932 2.032 1.917 2.032 23,356 +0.03(+1.53%)
Jul 28, 2020 1.955 2.001 1.955 2.001 5,310 +0.02(+1.16%)
Jul 27, 2020 2.001 2.024 1.970 1.978 7,904 -0.04(-2.09%)
Jul 24, 2020 2.062 2.062 1.993 2.020 12,782 -0.04(-1.92%)
Jul 23, 2020 1.963 2.185 1.955 2.060 21,854 +0.01(+0.25%)
Jul 22, 2020 2.085 2.338 1.855 2.055 192,353 -0.04(-1.94%)
Jul 21, 2020 2.032 2.115 1.971 2.095 24,227 +0.06(+2.85%)
Jul 20, 2020 1.924 2.047 1.894 2.037 14,220 +0.11(+5.87%)
Jul 17, 2020 1.993 2.024 1.848 1.924 34,696 -0.02(-1.18%)
Jul 16, 2020 1.932 1.986 1.832 1.947 18,434 +0.06(+3.25%)
Jul 15, 2020 1.748 1.901 1.748 1.886 46,485 +0.11(+6.49%)
Jul 14, 2020 1.756 1.840 1.725 1.771 33,342 +0.03(+1.76%)
Jul 13, 2020 1.786 1.815 1.733 1.740 16,797 -0.04(-2.16%)
Jul 10, 2020 1.817 1.986 1.725 1.779 107,350 +0.06(+3.57%)
Jul 09, 2020 1.763 1.767 1.717 1.717 2,643 +0.01(+0.45%)
Jul 08, 2020 1.809 1.809 1.694 1.710 41,814 -0.02(-0.89%)
Jul 07, 2020 1.756 1.832 1.694 1.725 37,654 -0.04(-2.17%)
Jul 06, 2020 1.748 1.847 1.744 1.763 10,041 +0.01(+0.44%)
Jul 02, 2020 1.832 1.840 1.733 1.756 45,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.