Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.286 4.345 4.276 4.276 4,688 -0.03(-0.63%)
Sep 29, 2020 4.290 4.329 4.272 4.303 8,570 -0.07(-1.68%)
Sep 28, 2020 4.385 4.400 4.365 4.377 12,147 +0.00(+0.05%)
Sep 25, 2020 4.310 4.389 4.195 4.374 13,500 +0.06(+1.48%)
Sep 24, 2020 4.310 4.332 4.300 4.310 12,063 -0.08(-1.81%)
Sep 23, 2020 4.580 4.580 4.368 4.390 14,464 -0.26(-5.66%)
Sep 22, 2020 4.538 4.657 4.538 4.654 7,211 +0.13(+2.95%)
Sep 21, 2020 4.600 4.611 4.501 4.520 10,779 -0.14(-2.91%)
Sep 18, 2020 4.728 4.728 4.628 4.655 18,400 -0.07(-1.58%)
Sep 17, 2020 4.747 4.769 4.704 4.730 2,601 -0.06(-1.34%)
Sep 16, 2020 4.811 4.867 4.794 4.794 5,200 -0.01(-0.13%)
Sep 15, 2020 4.801 4.850 4.800 4.800 3,022 +0.03(+0.63%)
Sep 14, 2020 4.695 4.800 4.695 4.770 23,146 +0.07(+1.49%)
Sep 11, 2020 4.750 4.750 4.665 4.700 13,500 -0.10(-2.02%)
Sep 10, 2020 4.797 4.871 4.797 4.797 10,958 +0.00(+0.10%)
Sep 09, 2020 4.750 4.819 4.750 4.792 34,513 +0.05(+1.05%)
Sep 08, 2020 4.763 4.764 4.645 4.742 11,433 -0.15(-3.08%)
Sep 04, 2020 4.924 4.925 4.730 4.893 17,300 -0.06(-1.15%)
Sep 03, 2020 5.009 5.082 4.946 4.950 11,994 -0.09(-1.75%)
Sep 02, 2020 5.055 5.055 5.000 5.038 32,155 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.