Indicators

Northrop Grumman (NY: NOC )

488.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	346.18	351.95	346.18	348.42	943,504	+3.36(+0.97%)
Sep 27, 2019	354.36	355.96	342.87	345.07	1,204,323	-10.20(-2.87%)
Sep 26, 2019	349.74	356.88	347.39	355.27	1,356,397	+6.64(+1.90%)
Sep 25, 2019	344.93	348.96	343.16	348.63	1,455,474	+5.11(+1.49%)
Sep 24, 2019	345.34	348.17	340.76	343.51	1,221,272	+0.35(+0.10%)
Sep 23, 2019	342.27	346.09	340.07	343.16	1,059,362	+0.88(+0.26%)
Sep 20, 2019	350.08	351.11	342.21	342.28	3,766,145	-6.88(-1.97%)
Sep 19, 2019	350.37	353.69	348.18	349.16	1,107,322	-1.71(-0.49%)
Sep 18, 2019	349.92	352.05	344.93	350.87	1,299,076	+2.74(+0.79%)
Sep 17, 2019	345.31	350.47	341.95	348.13	1,239,611	+2.83(+0.82%)
Sep 16, 2019	342.58	346.57	339.33	345.30	1,063,497	+7.20(+2.13%)
Sep 13, 2019	340.90	341.65	337.66	338.10	757,703	-1.43(-0.42%)
Sep 12, 2019	336.27	340.03	332.59	339.53	835,207	+5.92(+1.78%)
Sep 11, 2019	330.18	334.36	329.02	333.61	1,236,972	+3.50(+1.06%)
Sep 10, 2019	327.80	330.19	317.23	330.11	1,651,029	-0.69(-0.21%)
Sep 09, 2019	341.71	342.16	330.02	330.80	1,368,868	-11.10(-3.25%)
Sep 06, 2019	343.59	345.44	341.13	341.90	576,990	+0.61(+0.18%)
Sep 05, 2019	347.37	347.37	339.92	341.28	754,006	-3.36(-0.98%)
Sep 04, 2019	341.48	344.71	339.83	344.65	676,239	+5.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.