Indicators

PCM Fund, Inc. (NY: PCM )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.996	7.015	6.988	7.015	68,575	+0.04(+0.54%)
Sep 27, 2019	6.996	6.996	6.946	6.977	21,082	-0.02(-0.27%)
Sep 26, 2019	6.977	7.000	6.952	6.996	48,417	+0.05(+0.67%)
Sep 25, 2019	6.933	6.950	6.931	6.950	24,318	+0.00(+0.06%)
Sep 24, 2019	6.965	6.977	6.927	6.946	57,252	-0.04(-0.54%)
Sep 23, 2019	6.952	6.984	6.940	6.984	87,520	+0.02(+0.27%)
Sep 20, 2019	6.952	6.981	6.927	6.965	62,929	-0.01(-0.18%)
Sep 19, 2019	6.952	6.990	6.933	6.977	57,786	+0.03(+0.45%)
Sep 18, 2019	6.933	6.946	6.922	6.946	17,582	-0.03(-0.45%)
Sep 17, 2019	6.914	6.977	6.902	6.977	48,970	+0.04(+0.55%)
Sep 16, 2019	6.921	6.940	6.885	6.940	22,500	+0.01(+0.18%)
Sep 13, 2019	6.889	6.958	6.889	6.927	37,408	+0.01(+0.18%)
Sep 12, 2019	6.933	6.949	6.876	6.914	54,156	+0.01(+0.18%)
Sep 11, 2019	6.902	6.958	6.889	6.902	74,582	-0.03(-0.36%)
Sep 10, 2019	6.883	6.927	6.883	6.927	29,511	+0.03(+0.36%)
Sep 09, 2019	6.889	6.914	6.864	6.902	86,846	-0.01(-0.18%)
Sep 06, 2019	6.927	6.927	6.875	6.914	42,632	+0.00(+0.00%)
Sep 05, 2019	6.933	6.967	6.883	6.914	105,131	-0.01(-0.09%)
Sep 04, 2019	6.827	6.946	6.827	6.920	126,085	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.