Indicators

Mplx LP (NY: MPLX )

41.12 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.71	16.98	16.65	16.83	7,336,395	+0.16(+0.97%)
Sep 27, 2019	16.97	17.13	16.47	16.66	6,333,709	-0.43(-2.50%)
Sep 26, 2019	17.58	17.68	16.95	17.09	6,469,599	-0.54(-3.07%)
Sep 25, 2019	18.00	18.02	17.40	17.63	6,854,169	-0.37(-2.04%)
Sep 24, 2019	18.18	18.34	17.88	18.00	5,648,128	-0.18(-0.99%)
Sep 23, 2019	18.02	18.18	17.91	18.18	3,822,406	+0.12(+0.67%)
Sep 20, 2019	17.99	18.15	17.81	18.06	6,629,028	+0.10(+0.57%)
Sep 19, 2019	17.93	18.06	17.80	17.96	5,482,440	+0.07(+0.40%)
Sep 18, 2019	17.64	17.91	17.56	17.88	2,966,763	+0.25(+1.40%)
Sep 17, 2019	17.53	17.78	17.38	17.64	2,815,073	+0.11(+0.62%)
Sep 16, 2019	17.84	18.12	17.47	17.53	5,512,914	+0.09(+0.52%)
Sep 13, 2019	17.38	17.57	17.28	17.44	5,763,880	+0.25(+1.47%)
Sep 12, 2019	17.23	17.29	17.10	17.19	2,108,507	-0.10(-0.59%)
Sep 11, 2019	17.33	17.48	17.16	17.29	3,678,109	+0.00(+0.00%)
Sep 10, 2019	17.30	17.46	17.14	17.29	3,430,158	-0.02(-0.10%)
Sep 09, 2019	17.13	17.37	17.12	17.31	2,671,867	+0.25(+1.48%)
Sep 06, 2019	17.10	17.19	16.92	17.05	1,617,428	-0.07(-0.39%)
Sep 05, 2019	17.10	17.35	17.04	17.12	3,080,353	+0.16(+0.96%)
Sep 04, 2019	16.95	17.11	16.92	16.96	2,609,635	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.