Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.98	34.71	33.94	34.57	7,255	+0.12(+0.34%)
Sep 27, 2019	34.87	34.87	34.45	34.45	4,839	-0.51(-1.47%)
Sep 26, 2019	35.23	35.23	34.72	34.97	4,715	+0.00(+0.00%)
Sep 25, 2019	34.80	35.75	34.77	34.97	6,420	+0.26(+0.76%)
Sep 24, 2019	35.27	35.27	34.60	34.70	2,720	-0.30(-0.86%)
Sep 23, 2019	34.94	35.40	34.94	35.00	4,497	+0.05(+0.14%)
Sep 20, 2019	35.69	35.69	34.78	34.96	12,252	-0.80(-2.23%)
Sep 19, 2019	34.64	35.75	34.64	35.75	4,409	+0.30(+0.85%)
Sep 18, 2019	35.58	35.58	34.82	35.45	5,875	+0.16(+0.44%)
Sep 17, 2019	35.81	35.81	35.30	35.30	4,312	-0.16(-0.44%)
Sep 16, 2019	35.57	35.65	34.84	35.45	6,549	+0.00(+0.00%)
Sep 13, 2019	35.46	36.42	35.45	35.45	7,104	-0.66(-1.83%)
Sep 12, 2019	35.32	36.32	34.90	36.11	6,879	+0.81(+2.28%)
Sep 11, 2019	34.79	35.84	34.79	35.31	4,448	+0.85(+2.45%)
Sep 10, 2019	33.99	34.76	33.99	34.46	10,480	+0.56(+1.66%)
Sep 09, 2019	33.77	34.23	33.68	33.90	2,441	+0.29(+0.87%)
Sep 06, 2019	33.01	33.99	31.20	33.61	66,614	+0.24(+0.73%)
Sep 05, 2019	34.12	34.30	33.07	33.36	9,180	-0.34(-1.01%)
Sep 04, 2019	33.88	34.21	32.87	33.70	4,368	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.