Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.487	3.743	3.413	3.703	1,216,061	+0.26(+7.41%)
Sep 27, 2019	3.625	3.831	3.350	3.448	1,732,493	-0.15(-4.10%)
Sep 26, 2019	3.625	3.772	3.497	3.595	1,938,720	-0.05(-1.35%)
Sep 25, 2019	2.986	3.718	2.986	3.644	3,562,551	+0.66(+22.04%)
Sep 24, 2019	2.927	3.025	2.908	2.986	1,001,101	+0.07(+2.36%)
Sep 23, 2019	2.937	2.957	2.819	2.917	1,647,908	+0.00(+0.00%)
Sep 20, 2019	2.986	3.094	2.898	2.917	2,374,772	-0.08(-2.62%)
Sep 19, 2019	3.065	3.114	2.976	2.996	1,326,864	-0.07(-2.24%)
Sep 18, 2019	3.173	3.281	3.035	3.065	1,463,546	-0.11(-3.41%)
Sep 17, 2019	3.418	3.418	3.143	3.173	1,075,228	-0.29(-8.50%)
Sep 16, 2019	3.409	3.487	3.310	3.467	1,922,968	+0.02(+0.57%)
Sep 13, 2019	3.477	3.595	3.399	3.448	1,505,980	-0.03(-0.85%)
Sep 12, 2019	3.615	3.684	3.232	3.477	2,443,403	+0.05(+1.43%)
Sep 11, 2019	3.055	3.428	3.016	3.428	3,591,137	+0.40(+13.31%)
Sep 10, 2019	2.760	3.060	2.750	3.025	2,020,454	+0.28(+10.00%)
Sep 09, 2019	2.711	2.770	2.603	2.750	1,462,196	+0.06(+2.19%)
Sep 06, 2019	2.466	2.731	2.466	2.691	1,507,609	+0.25(+10.04%)
Sep 05, 2019	2.377	2.510	2.357	2.446	875,829	+0.11(+4.62%)
Sep 04, 2019	2.367	2.436	2.328	2.338	769,824	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.