Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.553	9.657	9.537	9.553	16,156	+0.02(+0.17%)
Sep 27, 2019	9.569	9.625	9.537	9.537	12,113	-0.04(-0.42%)
Sep 26, 2019	9.585	9.593	9.537	9.577	16,094	+0.05(+0.50%)
Sep 25, 2019	9.505	9.565	9.505	9.529	9,166	+0.01(+0.08%)
Sep 24, 2019	9.521	9.521	9.481	9.521	27,570	+0.08(+0.85%)
Sep 23, 2019	9.409	9.449	9.393	9.441	11,493	+0.03(+0.34%)
Sep 20, 2019	9.369	9.409	9.353	9.409	15,484	+0.02(+0.17%)
Sep 19, 2019	9.385	9.393	9.289	9.393	15,389	+0.08(+0.86%)
Sep 18, 2019	9.305	9.377	9.305	9.313	33,709	-0.01(-0.13%)
Sep 17, 2019	9.337	9.369	9.325	9.325	7,190	-0.00(-0.04%)
Sep 16, 2019	9.353	9.385	9.173	9.329	37,262	-0.02(-0.17%)
Sep 13, 2019	9.433	9.433	9.321	9.345	31,594	-0.12(-1.27%)
Sep 12, 2019	9.417	9.481	9.417	9.465	51,187	+0.06(+0.68%)
Sep 11, 2019	9.513	9.513	9.369	9.401	13,675	-0.05(-0.51%)
Sep 10, 2019	9.481	9.547	9.441	9.449	13,496	-0.05(-0.50%)
Sep 09, 2019	9.641	9.641	9.457	9.497	26,743	-0.16(-1.65%)
Sep 06, 2019	9.577	9.657	9.569	9.657	12,029	+0.10(+1.00%)
Sep 05, 2019	9.545	9.561	9.497	9.561	20,317	+0.02(+0.17%)
Sep 04, 2019	9.617	9.617	9.521	9.545	26,527	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.