Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.338 7.396 7.288 7.305 3,481 -0.11(-1.46%)
Sep 27, 2018 7.399 7.437 7.346 7.413 6,320 +0.02(+0.34%)
Sep 26, 2018 7.313 7.481 7.313 7.388 7,547 -0.01(-0.11%)
Sep 25, 2018 7.346 7.396 7.330 7.396 8,948 +0.06(+0.79%)
Sep 24, 2018 7.280 7.495 7.280 7.338 42,171 +0.01(+0.11%)
Sep 21, 2018 7.564 7.564 7.284 7.330 42,621 -0.17(-2.33%)
Sep 20, 2018 7.505 7.629 7.422 7.505 2,709 +0.00(+0.00%)
Sep 19, 2018 7.496 7.563 7.496 7.505 4,814 -0.03(-0.44%)
Sep 18, 2018 7.463 7.538 7.463 7.538 5,366 +0.04(+0.56%)
Sep 17, 2018 7.496 7.538 7.230 7.496 15,924 +0.05(+0.67%)
Sep 14, 2018 7.338 7.496 7.338 7.446 9,724 +0.03(+0.45%)
Sep 13, 2018 7.413 7.488 7.246 7.413 12,629 +0.04(+0.57%)
Sep 12, 2018 7.371 7.405 7.205 7.371 20,453 +0.03(+0.45%)
Sep 11, 2018 7.579 7.579 7.338 7.338 11,892 -0.16(-2.11%)
Sep 10, 2018 7.430 7.604 7.430 7.496 10,833 -0.08(-1.10%)
Sep 07, 2018 7.538 7.579 7.496 7.579 3,241 +0.07(+1.00%)
Sep 06, 2018 7.513 7.579 7.496 7.505 4,543 -0.05(-0.66%)
Sep 05, 2018 7.496 7.554 7.437 7.554 5,255 -0.05(-0.66%)
Sep 04, 2018 7.480 7.621 7.413 7.604 29,204 +0.08(+1.11%)
Aug 31, 2018 7.521 7.521 7.521 0 -0.09(-1.20%)
Aug 30, 2018 7.554 7.621 7.538 7.613 13,396 +0.07(+0.88%)
Aug 29, 2018 7.579 7.588 7.546 7.546 5,770 -0.02(-0.22%)
Aug 28, 2018 7.596 7.613 7.563 7.563 3,055 -0.06(-0.76%)
Aug 27, 2018 7.571 7.654 7.554 7.621 9,610 +0.05(+0.66%)
Aug 24, 2018 7.542 7.580 7.529 7.571 8,764 +0.04(+0.55%)
Aug 23, 2018 7.529 7.538 7.529 7.529 2,152 +0.03(+0.44%)
Aug 22, 2018 7.554 7.596 7.430 7.496 6,003 -0.05(-0.66%)
Aug 21, 2018 7.604 7.604 7.538 7.546 5,166 -0.03(-0.44%)
Aug 20, 2018 7.496 7.579 7.463 7.579 36,527 +0.16(+2.13%)
Aug 17, 2018 7.596 7.596 7.421 7.421 32,176 -0.18(-2.41%)
Aug 16, 2018 7.663 7.713 7.513 7.604 15,379 -0.08(-1.08%)
Aug 15, 2018 7.704 7.779 7.621 7.688 14,850 +0.02(+0.33%)
Aug 14, 2018 7.704 7.729 7.646 7.663 4,728 -0.04(-0.54%)
Aug 13, 2018 7.913 7.913 7.704 7.704 6,652 -0.21(-2.63%)
Aug 10, 2018 7.888 7.913 7.813 7.913 7,924 +0.04(+0.53%)
Aug 09, 2018 7.771 7.883 7.771 7.871 19,726 +0.12(+1.61%)
Aug 08, 2018 7.746 7.746 7.646 7.746 8,663 +0.08(+1.09%)
Aug 07, 2018 7.663 7.663 7.578 7.663 33,427 +0.00(+0.00%)
Aug 06, 2018 7.696 7.788 7.654 7.663 22,060 +0.01(+0.11%)
Aug 03, 2018 7.563 7.712 7.530 7.654 15,105 +0.02(+0.33%)
Aug 02, 2018 7.704 7.737 7.613 7.630 33,153 -0.13(-1.71%)
Aug 01, 2018 7.654 7.803 7.654 7.762 26,173 +0.18(+2.40%)
Jul 31, 2018 7.944 8.085 7.282 7.580 94,198 -0.56(-6.91%)
Jul 30, 2018 8.325 8.325 8.027 8.143 55,777 +0.06(+0.72%)
Jul 27, 2018 8.325 8.325 7.911 8.085 35,045 +0.13(+1.66%)
Jul 26, 2018 8.068 8.606 7.911 7.952 122,582 -0.05(-0.62%)
Jul 25, 2018 7.861 8.027 7.861 8.002 29,463 +0.14(+1.79%)
Jul 24, 2018 7.994 8.027 7.878 7.861 10,930 -0.05(-0.65%)
Jul 23, 2018 8.068 8.068 7.861 7.912 7,755 -0.10(-1.22%)
Jul 20, 2018 7.977 8.052 7.977 8.010 484 -0.03(-0.41%)
Jul 19, 2018 7.927 8.068 7.927 8.043 7,875 -0.02(-0.31%)
Jul 18, 2018 7.861 8.068 7.820 8.068 10,981 +0.20(+2.52%)
Jul 17, 2018 7.829 7.919 7.829 7.870 5,313 +0.03(+0.42%)
Jul 16, 2018 7.836 7.861 7.820 7.836 8,223 -0.05(-0.63%)
Jul 13, 2018 7.845 7.977 7.779 7.886 6,895 -0.01(-0.10%)
Jul 12, 2018 7.820 7.961 7.779 7.894 6,970 +0.04(+0.53%)
Jul 11, 2018 7.928 7.977 7.497 7.853 20,037 -0.07(-0.84%)
Jul 10, 2018 7.985 8.019 7.861 7.919 10,732 -0.09(-1.14%)
Jul 09, 2018 8.151 8.184 8.010 8.010 11,677 -0.07(-0.92%)
Jul 06, 2018 7.919 8.085 7.919 8.085 1,921 +0.02(+0.31%)
Jul 05, 2018 7.919 8.060 7.919 8.060 8,403 +0.04(+0.52%)
Jul 03, 2018 8.019 8.019 8.019 0 +0.01(+0.10%)
Jul 02, 2018 7.952 8.109 7.894 8.010 17,169 -0.05(-0.62%)
Jun 29, 2018 7.853 8.060 7.845 8.060 18,693 +0.21(+2.63%)
Jun 28, 2018 7.762 7.861 7.762 7.853 21,573 +0.09(+1.19%)
Jun 27, 2018 7.818 7.878 7.754 7.761 16,362 -0.09(-1.12%)
Jun 26, 2018 7.770 7.866 7.770 7.849 5,731 +0.09(+1.12%)
Jun 25, 2018 7.707 7.795 7.704 7.762 19,381 +0.00(+0.00%)
Jun 22, 2018 7.762 7.820 7.663 7.762 19,581 -0.02(-0.21%)
Jun 21, 2018 7.754 7.812 7.654 7.779 11,128 +0.00(+0.00%)
Jun 20, 2018 7.803 7.845 7.759 7.779 3,453 -0.06(-0.74%)
Jun 19, 2018 7.870 7.878 7.721 7.836 9,685 -0.02(-0.32%)
Jun 18, 2018 7.853 7.878 7.663 7.861 35,912 +0.03(+0.42%)
Jun 15, 2018 7.828 7.787 7.828 27,982 +0.00(+0.00%)
Jun 14, 2018 7.928 7.928 7.654 7.828 19,619 -0.04(-0.53%)
Jun 13, 2018 7.820 7.878 7.779 7.870 14,036 -0.01(-0.11%)
Jun 12, 2018 7.749 7.878 7.749 7.878 5,021 +0.00(+0.00%)
Jun 11, 2018 7.861 7.878 7.770 7.878 22,913 +0.07(+0.95%)
Jun 08, 2018 7.861 7.861 7.725 7.803 12,421 -0.06(-0.74%)
Jun 07, 2018 7.860 7.994 7.824 7.861 10,100 -0.11(-1.35%)
Jun 06, 2018 7.985 8.019 7.878 7.969 15,813 +0.00(+0.00%)
Jun 05, 2018 7.489 8.002 7.489 7.969 13,371 +0.18(+2.34%)
Jun 04, 2018 8.019 8.019 7.762 7.787 12,735 -0.24(-2.99%)
Jun 01, 2018 8.027 8.052 7.903 8.027 11,037 -0.03(-0.41%)
May 31, 2018 7.969 8.068 7.944 8.060 17,195 +0.07(+0.83%)
May 30, 2018 7.944 8.052 7.928 7.994 27,965 +0.02(+0.31%)
May 29, 2018 7.795 7.985 7.721 7.969 27,731 +0.22(+2.77%)
May 25, 2018 7.754 7.754 7.754 0 +0.06(+0.75%)
May 24, 2018 7.696 7.779 7.547 7.696 109,642 -0.02(-0.21%)
May 23, 2018 7.729 7.770 7.688 7.712 6,763 -0.01(-0.11%)
May 22, 2018 7.696 7.803 7.696 7.721 22,915 +0.01(+0.11%)
May 21, 2018 7.737 7.803 7.712 7.712 61,095 -0.02(-0.32%)
May 18, 2018 7.679 7.737 7.663 7.737 21,383 +0.06(+0.75%)
May 17, 2018 7.654 7.721 7.522 7.679 66,948 +0.04(+0.54%)
May 16, 2018 7.779 7.779 7.630 7.638 40,810 -0.09(-1.18%)
May 15, 2018 7.721 7.770 7.720 7.729 19,894 +0.00(+0.00%)
May 14, 2018 7.704 7.770 7.704 7.729 12,312 -0.04(-0.53%)
May 11, 2018 7.762 7.787 7.704 7.770 27,652 +0.00(+0.00%)
May 10, 2018 7.779 7.787 7.745 7.770 18,228 -0.02(-0.21%)
May 09, 2018 7.779 7.812 7.779 7.787 38,143 +0.01(+0.11%)
May 08, 2018 7.737 7.779 7.737 7.779 26,914 +0.05(+0.64%)
May 07, 2018 7.704 7.770 7.704 7.729 48,954 -0.02(-0.21%)
May 04, 2018 7.647 7.770 7.647 7.745 23,423 +0.02(+0.32%)
May 03, 2018 7.647 7.770 7.622 7.721 37,469 +0.09(+1.19%)
May 02, 2018 7.704 7.704 7.606 7.630 33,897 +0.02(+0.22%)
May 01, 2018 7.597 7.622 7.441 7.614 51,414 -0.01(-0.11%)
Apr 30, 2018 7.647 7.688 7.507 7.622 28,923 +0.02(+0.32%)
Apr 27, 2018 7.529 7.606 7.499 7.597 44,034 +0.10(+1.32%)
Apr 26, 2018 7.540 7.540 7.285 7.499 53,426 -0.03(-0.44%)
Apr 25, 2018 7.507 7.564 7.416 7.532 34,190 -0.01(-0.11%)
Apr 24, 2018 7.400 7.630 7.369 7.540 44,794 +0.14(+1.89%)
Apr 23, 2018 7.359 7.400 7.293 7.400 98,362 +0.04(+0.56%)
Apr 20, 2018 7.252 7.359 7.252 7.359 10,240 +0.11(+1.47%)
Apr 19, 2018 7.293 7.318 7.210 7.252 30,922 -0.04(-0.56%)
Apr 18, 2018 7.342 7.342 7.285 7.293 32,252 +0.00(+0.00%)
Apr 17, 2018 7.244 7.301 7.231 7.293 121,522 +0.05(+0.68%)
Apr 16, 2018 7.030 7.359 6.997 7.244 153,174 +0.21(+2.92%)
Apr 13, 2018 6.948 7.071 6.907 7.038 141,975 +0.10(+1.42%)
Apr 12, 2018 6.783 6.989 6.783 6.940 123,878 +0.30(+4.58%)
Apr 11, 2018 6.644 6.701 6.545 6.635 32,700 -0.06(-0.86%)
Apr 10, 2018 6.619 6.742 6.619 6.693 7,434 +0.12(+1.75%)
Apr 09, 2018 6.578 6.578 6.553 6.578 31,817 -0.05(-0.70%)
Apr 06, 2018 6.623 6.652 6.574 6.624 7,607 -0.03(-0.42%)
Apr 05, 2018 6.652 6.734 6.578 6.652 21,407 +0.06(+0.94%)
Apr 04, 2018 6.430 6.611 6.430 6.590 13,988 +0.16(+2.49%)
Apr 03, 2018 6.496 6.520 6.430 6.430 9,445 -0.09(-1.39%)
Apr 02, 2018 6.561 6.578 6.303 6.520 8,423 -0.02(-0.25%)
Mar 29, 2018 6.537 6.537 6.537 0 +0.18(+2.86%)
Mar 28, 2018 6.356 6.380 6.232 6.355 8,284 +0.04(+0.64%)
Mar 27, 2018 6.356 6.380 6.274 6.315 23,924 -0.03(-0.52%)
Mar 26, 2018 6.084 6.397 6.084 6.348 18,750 +0.05(+0.78%)
Mar 23, 2018 6.241 6.397 6.241 6.298 10,838 -0.08(-1.29%)
Mar 22, 2018 6.405 6.454 6.241 6.380 32,550 -0.05(-0.77%)
Mar 21, 2018 6.372 6.479 6.274 6.430 12,816 +0.07(+1.03%)
Mar 20, 2018 6.413 6.463 6.168 6.364 10,472 +0.01(+0.13%)
Mar 19, 2018 6.545 6.553 6.315 6.356 63,199 -0.17(-2.64%)
Mar 16, 2018 6.496 6.561 6.397 6.528 45,126 -0.02(-0.38%)
Mar 15, 2018 6.537 6.553 6.389 6.553 21,064 +0.01(+0.13%)
Mar 14, 2018 6.561 6.561 6.537 6.545 11,803 -0.02(-0.25%)
Mar 13, 2018 6.611 6.611 6.438 6.561 28,548 +0.02(+0.25%)
Mar 12, 2018 6.578 6.619 6.528 6.545 10,398 -0.02(-0.25%)
Mar 09, 2018 6.496 6.578 6.496 6.561 27,638 +0.07(+1.01%)
Mar 08, 2018 6.611 6.611 6.406 6.496 40,297 -0.07(-1.00%)
Mar 07, 2018 6.570 6.639 6.537 6.561 11,046 -0.01(-0.13%)
Mar 06, 2018 6.635 6.676 6.570 6.570 22,149 -0.07(-0.99%)
Mar 05, 2018 6.561 6.701 6.561 6.635 10,868 -0.01(-0.12%)
Mar 02, 2018 6.561 6.693 6.553 6.644 4,242 +0.07(+1.13%)
Mar 01, 2018 6.627 6.685 6.570 6.570 15,185 -0.03(-0.50%)
Feb 28, 2018 6.652 6.693 6.454 6.602 21,107 -0.02(-0.37%)
Feb 27, 2018 6.660 6.660 6.614 6.627 24,132 +0.00(+0.00%)
Feb 26, 2018 6.602 6.734 6.594 6.627 60,726 +0.00(+0.00%)
Feb 23, 2018 6.701 6.701 6.619 6.627 20,089 -0.05(-0.80%)
Feb 22, 2018 6.693 6.701 6.611 6.681 17,817 +0.01(+0.18%)
Feb 21, 2018 6.611 6.783 6.528 6.668 38,502 +0.11(+1.63%)
Feb 20, 2018 6.586 6.693 6.561 6.561 18,417 -0.02(-0.37%)
Feb 16, 2018 6.586 6.586 6.586 0 +0.04(+0.63%)
Feb 15, 2018 6.602 6.602 6.570 6.545 14,942 +0.02(+0.38%)
Feb 14, 2018 6.528 6.652 6.430 6.520 8,719 -0.07(-1.00%)
Feb 13, 2018 6.553 6.644 6.487 6.586 9,295 +0.02(+0.25%)
Feb 12, 2018 6.405 6.594 6.315 6.570 13,566 +0.21(+3.36%)
Feb 09, 2018 6.422 6.611 6.331 6.356 22,880 -0.05(-0.77%)
Feb 08, 2018 6.496 6.602 6.405 6.405 11,697 -0.05(-0.76%)
Feb 07, 2018 6.430 6.430 6.348 6.454 14,740 -0.06(-0.88%)
Feb 06, 2018 6.316 6.544 6.316 6.512 13,631 +0.05(+0.76%)
Feb 05, 2018 6.487 6.528 6.389 6.463 14,051 -0.05(-0.75%)
Feb 02, 2018 6.610 6.610 6.463 6.512 21,942 -0.12(-1.85%)
Feb 01, 2018 6.683 6.683 6.593 6.634 29,781 +0.02(+0.25%)
Jan 31, 2018 6.650 6.690 6.561 6.618 82,589 -0.02(-0.25%)
Jan 30, 2018 6.552 6.650 6.552 6.634 17,747 +0.01(+0.12%)
Jan 29, 2018 6.463 6.650 6.463 6.626 12,957 +0.04(+0.62%)
Jan 26, 2018 6.577 6.601 6.528 6.585 13,970 +0.07(+1.13%)
Jan 25, 2018 6.626 6.658 6.512 6.512 13,938 -0.06(-0.87%)
Jan 24, 2018 6.585 6.642 6.487 6.569 11,049 -0.03(-0.43%)
Jan 23, 2018 6.601 6.610 6.561 6.597 32,869 +0.01(+0.17%)
Jan 22, 2018 6.488 6.634 6.488 6.586 22,771 -0.06(-0.96%)
Jan 19, 2018 6.650 6.650 6.503 6.650 23,365 -0.02(-0.24%)
Jan 18, 2018 6.740 6.740 6.650 6.667 27,110 -0.03(-0.49%)
Jan 17, 2018 6.814 7.111 6.610 6.699 150,541 +0.04(+0.55%)
Jan 16, 2018 6.658 6.781 6.585 6.663 89,797 +0.00(+0.06%)
Jan 12, 2018 6.658 6.658 6.658 0 +0.17(+2.64%)
Jan 11, 2018 6.691 6.691 6.073 6.487 199,212 +0.83(+14.72%)
Jan 10, 2018 5.487 5.671 5.487 5.655 22,772 -0.02(-0.43%)
Jan 09, 2018 5.696 5.696 5.647 5.679 9,046 -0.00(-0.07%)
Jan 08, 2018 5.520 5.720 5.353 5.683 28,978 +0.01(+0.21%)
Jan 05, 2018 5.671 5.712 5.602 5.671 12,041 +0.01(+0.14%)
Jan 04, 2018 5.532 5.679 5.532 5.663 48,254 +0.16(+2.81%)
Jan 03, 2018 5.507 5.549 5.426 5.508 12,123 +0.05(+0.90%)
Jan 02, 2018 5.386 5.500 5.500 5.459 11,344 -0.04(-0.74%)
Dec 29, 2017 5.500 5.500 5.500 0 +0.02(+0.30%)
Dec 28, 2017 5.443 5.492 5.353 5.483 27,331 +0.00(+0.00%)
Dec 27, 2017 5.524 5.524 5.467 5.483 1,676 -0.02(-0.44%)
Dec 26, 2017 5.430 5.508 5.402 5.508 7,530 +0.04(+0.75%)
Dec 22, 2017 5.320 5.467 5.320 5.467 4,735 +0.08(+1.52%)
Dec 21, 2017 5.348 5.418 5.328 5.386 8,870 +0.05(+0.94%)
Dec 20, 2017 5.337 5.496 5.335 5.335 6,397 -0.00(-0.02%)
Dec 19, 2017 5.222 5.337 5.222 5.337 4,269 +0.02(+0.46%)
Dec 18, 2017 5.159 5.322 5.159 5.312 5,177 +0.10(+1.88%)
Dec 15, 2017 5.271 5.279 5.214 5.214 12,435 -0.07(-1.24%)
Dec 14, 2017 5.118 5.279 5.118 5.279 6,922 +0.10(+1.89%)
Dec 13, 2017 5.132 5.214 5.109 5.182 10,339 +0.07(+1.28%)
Dec 12, 2017 5.133 5.133 5.116 5.116 5,062 -0.06(-1.10%)
Dec 11, 2017 5.173 5.198 5.149 5.173 15,170 +0.04(+0.79%)
Dec 08, 2017 5.182 5.182 5.124 5.133 6,819 +0.01(+0.16%)
Dec 07, 2017 5.182 5.190 5.116 5.124 5,596 -0.07(-1.25%)
Dec 06, 2017 5.190 5.368 5.189 5.189 9,384 -0.03(-0.63%)
Dec 05, 2017 5.296 5.296 5.190 5.222 9,967 -0.02(-0.47%)
Dec 04, 2017 5.418 5.190 5.247 36,844 -0.17(-3.16%)
Dec 01, 2017 5.304 5.418 5.304 5.418 7,996 -0.08(-1.48%)
Nov 30, 2017 5.263 5.500 5.157 5.500 18,780 +0.24(+4.50%)
Nov 29, 2017 5.230 5.296 5.182 5.263 9,460 -0.02(-0.31%)
Nov 28, 2017 5.182 5.288 5.182 5.279 12,316 +0.08(+1.57%)
Nov 27, 2017 5.173 5.206 5.142 5.198 3,848 +0.02(+0.47%)
Nov 24, 2017 5.182 5.182 5.108 5.173 3,371 -0.02(-0.31%)
Nov 22, 2017 5.149 5.222 5.067 5.190 6,131 +0.06(+1.11%)
Nov 21, 2017 5.182 5.206 5.133 5.133 2,523 -0.02(-0.32%)
Nov 20, 2017 5.035 5.182 5.027 5.149 14,311 -0.02(-0.32%)
Nov 17, 2017 5.157 5.165 5.084 5.165 4,712 +0.07(+1.44%)
Nov 16, 2017 5.051 5.165 5.043 5.092 6,503 +0.02(+0.48%)
Nov 15, 2017 5.108 5.108 5.035 5.067 7,823 -0.03(-0.64%)
Nov 14, 2017 5.141 5.141 5.026 5.100 4,295 -0.15(-2.80%)
Nov 13, 2017 5.108 5.247 5.108 5.247 9,617 +0.09(+1.74%)
Nov 10, 2017 5.280 5.312 5.157 5.157 11,759 -0.14(-2.62%)
Nov 09, 2017 5.296 5.296 5.255 5.296 2,813 -0.02(-0.31%)
Nov 08, 2017 5.304 5.312 5.279 5.312 1,513 +0.07(+1.40%)
Nov 07, 2017 5.288 5.288 5.182 5.239 13,563 -0.07(-1.23%)
Nov 06, 2017 5.320 5.443 5.304 5.304 5,677 -0.14(-2.55%)
Nov 03, 2017 5.426 5.443 5.346 5.443 3,640 +0.06(+1.05%)
Nov 02, 2017 5.273 5.443 5.273 5.386 4,052 -0.04(-0.75%)
Nov 01, 2017 5.435 5.451 5.346 5.426 14,163 +0.07(+1.36%)
Oct 31, 2017 5.354 5.459 5.346 5.354 15,482 +0.04(+0.76%)
Oct 30, 2017 5.370 5.375 5.305 5.313 16,386 -0.08(-1.50%)
Oct 27, 2017 5.384 5.491 5.329 5.394 7,509 -0.02(-0.30%)
Oct 26, 2017 5.426 5.466 5.370 5.410 16,736 -0.05(-0.89%)
Oct 25, 2017 5.443 5.459 5.281 5.459 4,921 +0.02(+0.45%)
Oct 24, 2017 5.443 5.459 5.418 5.435 14,013 -0.02(-0.44%)
Oct 23, 2017 5.386 5.564 5.155 5.459 16,066 +0.06(+1.20%)
Oct 20, 2017 5.329 5.426 5.281 5.394 17,038 +0.06(+1.06%)
Oct 19, 2017 5.394 5.418 5.305 5.338 18,922 -0.12(-2.22%)
Oct 18, 2017 5.426 5.483 5.338 5.459 16,136 +0.06(+1.20%)
Oct 17, 2017 5.338 5.435 5.257 5.394 96,936 +0.09(+1.68%)
Oct 16, 2017 5.491 5.499 5.216 5.305 176,136 -0.11(-2.09%)
Oct 13, 2017 5.451 5.556 5.418 5.418 70,253 -0.04(-0.74%)
Oct 12, 2017 5.054 5.459 5.046 5.459 289,181 +0.61(+12.50%)
Oct 11, 2017 4.771 4.877 4.771 4.852 47,492 +0.05(+1.01%)
Oct 10, 2017 4.763 4.804 4.658 4.804 19,620 +0.06(+1.19%)
Oct 09, 2017 4.771 4.990 4.739 4.747 7,012 -0.01(-0.17%)
Oct 06, 2017 4.828 4.860 4.739 4.755 15,964 -0.06(-1.34%)
Oct 05, 2017 4.974 4.974 4.796 4.820 51,177 -0.16(-3.25%)
Oct 04, 2017 4.943 5.006 4.943 4.982 12,326 +0.02(+0.49%)
Oct 03, 2017 4.933 5.014 4.933 4.957 29,513 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.